00:02:31,9.14 00:05:45,9.16 00:08:59,9.13 00:12:13,9.13 00:15:26,9.11 00:18:40,9.16 00:21:54,9.15 00:25:08,9.11 00:28:22,9.13 00:31:36,9.13 00:34:50,9.11 00:38:04,9.11 00:41:17,9.09 00:44:31,9.07 00:47:45,9.10 00:50:59,9.06 00:54:13,9.09 00:57:27,9.04 01:00:41,8.94 01:03:55,8.95 01:07:08,8.94 01:10:22,8.95 01:13:36,8.94 01:16:50,9.00 01:20:04,8.95 01:23:18,8.89 01:26:32,8.90 01:29:46,8.94 01:32:59,8.93 01:36:13,8.93 01:39:27,8.91 01:42:41,8.97 01:45:55,8.93 01:49:09,8.93 01:52:23,8.89 01:55:37,8.88 01:58:50,8.91 02:02:04,8.89 02:05:18,8.89 02:08:32,8.84 02:11:46,8.80 02:15:00,8.84 02:18:14,8.81 02:21:28,8.81 02:24:42,8.81 02:27:55,8.82 02:31:09,8.80 02:34:23,8.81 02:37:37,8.81 02:40:51,8.81 02:44:05,8.80 02:47:19,8.70 02:50:33,8.64 02:53:47,8.70 02:57:00,8.75 03:00:14,8.71 03:03:28,8.69 03:06:42,8.61 03:09:56,8.55 03:13:10,8.51 03:16:24,8.50 03:19:37,8.49 03:22:51,8.55 03:26:05,8.53 03:29:19,8.56 03:32:33,8.57 03:35:47,8.55 03:39:01,8.55 03:42:15,8.53 03:45:29,8.54 03:48:43,8.56 03:51:57,8.54 03:55:10,8.53 03:58:24,8.57 04:01:38,8.56 04:04:52,8.56 04:08:06,8.53 04:11:20,8.51 04:14:34,8.47 04:17:48,8.49 04:21:02,8.45 04:24:16,8.39 04:27:30,8.39 04:30:43,8.43 04:33:57,8.44 04:37:11,8.44 04:40:25,8.38 04:43:39,8.36 04:46:53,8.38 04:50:07,8.41 04:53:21,8.38 04:56:35,8.32 04:59:48,8.36 05:03:02,8.38 05:06:16,8.36 05:09:30,8.40 05:12:44,8.40 05:15:58,8.40 05:19:12,8.45 05:22:26,8.39 05:25:40,8.43 05:28:54,8.39 05:32:07,8.43 05:35:21,8.45 05:38:35,8.44 05:41:49,8.50 05:45:03,8.51 05:48:17,8.60 05:51:31,8.61 05:54:45,8.63 05:57:59,8.63 06:01:13,8.68 06:04:27,8.71 06:07:40,8.72 06:10:54,8.70 06:14:08,8.74 06:17:22,8.76 06:20:36,8.74 06:23:50,8.75 06:27:04,8.70 06:30:18,8.70 06:33:32,8.81 06:36:46,8.84 06:40:00,8.88 06:43:13,8.91 06:46:27,8.90 06:49:41,8.95 06:52:55,9.00 06:56:09,8.96 06:59:23,8.94 07:02:37,8.91 07:05:51,8.88 07:09:05,8.89 07:12:18,8.91 07:15:32,8.86 07:18:46,8.88 07:22:00,8.91 07:25:14,8.91 07:28:28,8.95 07:31:42,8.94 07:34:56,8.94 07:38:10,8.97 07:41:24,9.04 07:44:37,9.06 07:47:51,9.11 07:51:05,9.13 07:54:19,9.19 07:57:33,9.20 08:00:47,9.25 08:04:01,9.30 08:07:15,9.34 08:10:28,9.36 08:13:42,9.41 08:16:56,9.43 08:20:10,9.44 08:23:24,9.54 08:26:38,9.59 08:29:52,9.56 08:33:06,9.56 08:36:19,9.63 08:39:33,9.63 08:42:47,9.64 08:46:01,9.71 08:49:15,9.89 08:52:29,10.03 08:55:43,10.10 08:58:57,10.07 09:02:11,10.04 09:05:25,10.05 09:08:38,10.13 09:11:52,10.13 09:15:06,10.09 09:18:20,10.07 09:21:34,10.10 09:24:48,10.00 09:28:02,10.01 09:31:16,9.97 09:34:30,10.10 09:37:43,10.13 09:40:57,10.10 09:44:11,10.00 09:47:25,9.97 09:50:39,10.03 09:53:53,9.96 09:57:07,10.03 10:00:21,10.06 10:03:35,10.10 10:06:48,10.10 10:10:02,10.07 10:13:16,10.18 10:16:30,10.30 10:19:44,10.30 10:22:58,10.31 10:26:12,10.35 10:29:26,10.40 10:32:40,10.44 10:35:53,10.51 10:39:07,10.80 10:42:21,10.89 10:45:35,10.94 10:48:49,10.93 10:52:03,11.13 10:55:17,11.24 10:58:31,11.30 11:01:45,11.45 11:04:59,11.60 11:08:12,11.72 11:11:26,11.66 11:14:40,11.78 11:17:54,11.80 11:21:08,11.81 11:24:22,11.79 11:27:36,11.68 11:30:50,11.71 11:34:03,11.75 11:37:17,11.75 11:40:31,11.76 11:43:45,11.75 11:46:59,11.82 11:50:13,11.81 11:53:27,11.90 11:56:41,12.04 11:59:55,12.22 12:03:09,12.18 12:06:23,12.18 12:09:36,12.29 12:12:50,12.41 12:16:04,12.54 12:19:18,12.60 12:22:32,12.86 12:25:46,12.96 12:29:00,12.71 12:32:14,12.59 12:35:28,12.50 12:38:42,12.56 12:41:55,12.71 12:45:09,13.09 12:48:23,13.41 12:51:37,13.29 12:54:51,12.91 12:58:05,13.36 13:01:19,13.29 13:04:33,13.22 13:07:47,13.30 13:11:01,13.29 13:14:15,14.06 13:17:29,13.84 13:20:42,13.76 13:23:56,13.81 13:27:10,13.82 13:30:24,13.71 13:33:38,13.63 13:36:52,13.70 13:40:06,13.81 13:43:20,15.60 13:46:34,15.34 13:49:48,14.91 13:53:01,15.10 13:56:15,14.53 13:59:29,14.69 14:02:43,16.05 14:05:57,16.55 14:09:11,17.21 14:12:25,15.88 14:15:39,14.94 14:18:52,15.91 14:22:06,16.40 14:25:20,18.24 14:28:34,19.44 14:31:48,19.44 14:35:02,18.86 14:38:16,18.85 14:41:30,19.04 14:44:44,19.06 14:47:58,18.38 14:51:12,18.27 14:54:25,18.19 14:57:39,18.54 15:00:53,18.69 15:04:07,18.18 15:07:21,16.60 15:10:35,15.76 15:13:49,16.46 15:17:03,16.48 15:20:16,17.95 15:23:30,18.50 15:26:44,18.04 15:29:58,18.13 15:33:12,18.11 15:36:26,17.60 15:39:40,18.23 15:42:54,19.56 15:46:08,18.70 15:49:22,18.18 15:52:36,17.81 15:55:49,17.54 15:59:03,17.96 16:02:17,17.90 16:05:31,17.24 16:08:46,17.95 16:11:59,17.46 16:15:13,19.30 16:18:27,18.77 16:21:41,17.25 16:24:55,17.86 16:28:09,17.09 16:31:23,16.55 16:34:37,16.16 16:37:51,17.05 16:41:05,17.63 16:44:19,17.01 16:47:32,16.39 16:50:46,16.48 16:54:00,16.48 16:57:14,17.16 17:00:28,17.24 17:03:42,17.14 17:06:56,16.21 17:10:10,16.10 17:13:23,16.34 17:16:37,16.49 17:19:51,16.69 17:23:05,15.45 17:26:19,14.89 17:29:33,14.65 17:32:47,14.64 17:36:01,14.72 17:39:15,14.91 17:42:29,14.95 17:45:42,14.86 17:48:56,14.96 17:52:10,15.03 17:55:24,15.07 17:58:38,14.91 18:01:52,14.60 18:05:06,14.32 18:08:20,14.04 18:11:34,13.79 18:14:48,13.79 18:18:01,13.65 18:21:15,13.54 18:24:29,13.51 18:27:43,13.47 18:30:57,13.45 18:34:11,13.44 18:37:25,13.35 18:40:39,13.19 18:43:53,13.10 18:47:07,13.10 18:50:21,12.95 18:53:35,12.82 18:56:49,12.76 19:00:03,12.65 19:03:16,12.64 19:06:30,12.55 19:09:44,12.53 19:12:58,12.60 19:16:12,12.49 19:19:26,12.26 19:22:40,12.11 19:25:54,12.05 19:29:08,11.85 19:32:22,11.75 19:35:36,11.66 19:38:49,11.64 19:42:03,11.54 19:45:17,11.46 19:48:31,11.44 19:51:45,11.34 19:54:59,11.31 19:58:13,11.31 20:01:27,11.24 20:04:41,11.09 20:07:55,10.94 20:11:09,10.78 20:14:23,10.69 20:17:37,10.66 20:20:51,10.69 20:24:05,10.72 20:27:19,10.66 20:30:32,10.66 20:33:46,10.65 20:37:00,10.61 20:40:14,10.63 20:43:28,10.53 20:46:42,10.49 20:49:56,10.39 20:53:10,10.38 20:56:24,10.32 20:59:38,10.30 21:02:52,10.34 21:06:06,10.29 21:09:19,10.22 21:12:33,10.20 21:15:47,10.24 21:19:01,10.19 21:22:15,10.14 21:25:29,10.19 21:28:43,10.15 21:31:57,10.14 21:35:11,10.07 21:38:25,10.13 21:41:39,10.09 21:44:53,10.11 21:48:07,10.19 21:51:21,10.04 21:54:35,9.96 21:57:49,10.03 22:01:03,10.03 22:04:16,10.03 22:07:30,9.91 22:10:44,9.93 22:13:58,9.91 22:17:12,9.86 22:20:26,9.89 22:23:40,9.85 22:26:54,9.82 22:30:08,9.84 22:33:22,9.85 22:36:35,9.85 22:39:49,9.84 22:43:03,9.82 22:46:17,9.80 22:49:31,9.80 22:52:45,9.75 22:55:59,9.74 22:59:13,9.71 23:02:27,9.69 23:05:41,9.69 23:08:55,9.71 23:12:08,9.72 23:15:22,9.66 23:18:36,9.63 23:21:50,9.59 23:25:04,9.60 23:28:18,9.57 23:31:32,9.60 23:34:46,9.60 23:38:00,9.53 23:41:14,9.50 23:44:28,9.53 23:47:41,9.55 23:50:55,9.53 23:54:09,9.46 23:57:23,9.46