00:02:31,9.14 00:05:45,9.14 00:08:59,9.13 00:12:13,9.13 00:15:26,9.13 00:18:40,9.11 00:21:54,9.11 00:25:08,9.13 00:28:22,9.11 00:31:36,9.13 00:34:50,9.13 00:38:03,9.09 00:41:17,9.06 00:44:31,9.06 00:47:45,9.06 00:50:59,9.06 00:54:13,9.06 00:57:27,9.00 01:00:41,8.99 01:03:55,8.94 01:07:08,8.96 01:10:22,8.94 01:13:36,8.94 01:16:50,8.94 01:20:04,8.94 01:23:18,8.94 01:26:32,8.90 01:29:46,8.89 01:32:59,8.93 01:36:13,8.94 01:39:27,8.94 01:42:41,8.89 01:45:55,8.88 01:49:09,8.88 01:52:23,8.88 01:55:36,8.82 01:58:50,8.84 02:02:04,8.84 02:05:18,8.82 02:08:32,8.81 02:11:46,8.80 02:15:00,8.79 02:18:14,8.78 02:21:28,8.81 02:24:42,8.81 02:27:55,8.81 02:31:09,8.79 02:34:23,8.75 02:37:37,8.75 02:40:51,8.75 02:44:05,8.70 02:47:19,8.69 02:50:33,8.69 02:53:47,8.65 02:57:00,8.69 03:00:14,8.66 03:03:28,8.66 03:06:42,8.64 03:09:56,8.54 03:13:10,8.49 03:16:24,8.44 03:19:37,8.41 03:22:51,8.47 03:26:05,8.46 03:29:19,8.50 03:32:33,8.56 03:35:47,8.56 03:39:01,8.55 03:42:15,8.54 03:45:29,8.55 03:48:43,8.55 03:51:57,8.56 03:55:10,8.56 03:58:24,8.51 04:01:38,8.53 04:04:52,8.50 04:08:06,8.49 04:11:20,8.50 04:14:34,8.47 04:17:48,8.45 04:21:02,8.44 04:24:16,8.41 04:27:29,8.39 04:30:43,8.38 04:33:57,8.38 04:37:11,8.38 04:40:25,8.38 04:43:39,8.34 04:46:53,8.38 04:50:07,8.38 04:53:21,8.32 04:56:35,8.31 04:59:48,8.36 05:03:02,8.38 05:06:16,8.38 05:09:30,8.39 05:12:44,8.38 05:15:58,8.39 05:19:12,8.40 05:22:26,8.39 05:25:40,8.41 05:28:53,8.44 05:32:07,8.43 05:35:21,8.44 05:38:35,8.44 05:41:49,8.49 05:45:03,8.53 05:48:17,8.56 05:51:31,8.61 05:54:45,8.63 05:57:59,8.63 06:01:13,8.66 06:04:27,8.69 06:07:40,8.70 06:10:54,8.70 06:14:08,8.72 06:17:22,8.75 06:20:36,8.75 06:23:50,8.76 06:27:04,8.75 06:30:18,8.75 06:33:32,8.79 06:36:46,8.85 06:40:00,8.89 06:43:13,8.94 06:46:27,8.96 06:49:41,9.03 06:52:55,9.00 06:56:09,8.97 06:59:23,8.95 07:02:37,8.94 07:05:51,8.94 07:09:05,8.94 07:12:18,8.90 07:15:32,8.93 07:18:46,8.93 07:22:00,8.91 07:25:14,8.94 07:28:28,8.99 07:31:42,8.97 07:34:56,8.95 07:38:10,9.04 07:41:24,9.07 07:44:37,9.14 07:47:51,9.18 07:51:05,9.16 07:54:19,9.19 07:57:33,9.19 08:00:47,9.26 08:04:01,9.30 08:07:15,9.34 08:10:28,9.39 08:13:42,9.44 08:16:56,9.44 08:20:10,9.47 08:23:24,9.59 08:26:38,9.65 08:29:52,9.60 08:33:06,9.57 08:36:19,9.61 08:39:33,9.63 08:42:47,9.63 08:46:01,9.70 08:49:15,9.90 08:52:29,10.00 08:55:43,10.11 08:58:57,10.09 09:02:11,10.07 09:05:25,10.10 09:08:38,10.11 09:11:52,10.19 09:15:06,10.19 09:18:20,10.16 09:21:34,10.11 09:24:48,10.07 09:28:02,10.03 09:31:16,10.07 09:34:29,10.18 09:37:43,10.13 09:40:57,10.16 09:44:11,10.01 09:47:25,9.99 09:50:39,10.05 09:53:53,10.04 09:57:07,10.05 10:00:21,10.11 10:03:34,10.11 10:06:48,10.07 10:10:02,10.07 10:13:16,10.15 10:16:30,10.29 10:19:44,10.31 10:22:58,10.34 10:26:12,10.38 10:29:26,10.47 10:32:40,10.51 10:35:53,10.57 10:39:07,10.76 10:42:21,10.82 10:45:35,10.85 10:48:49,10.84 10:52:03,11.09 10:55:17,11.16 10:58:31,11.16 11:01:45,11.40 11:04:59,11.59 11:08:12,11.70 11:11:26,11.56 11:14:40,11.65 11:17:54,11.64 11:21:08,11.71 11:24:22,11.59 11:27:36,11.59 11:30:50,11.65 11:34:03,11.68 11:37:17,11.68 11:40:31,11.69 11:43:45,11.74 11:46:59,11.82 11:50:13,11.88 11:53:27,11.91 11:56:41,11.93 11:59:55,12.03 12:03:09,12.10 12:06:23,12.05 12:09:36,12.07 12:12:50,12.16 12:16:04,12.31 12:19:18,12.35 12:22:32,12.47 12:25:46,12.59 12:29:00,12.43 12:32:14,12.44 12:35:28,12.47 12:38:42,12.47 12:41:55,12.53 12:45:09,12.66 12:48:23,12.57 12:51:37,12.60 12:54:51,12.57 12:58:05,12.81 13:01:19,12.79 13:04:33,12.80 13:07:47,12.94 13:11:01,12.96 13:14:15,13.18 13:17:29,13.22 13:20:42,13.39 13:23:56,13.36 13:27:10,13.36 13:30:24,13.34 13:33:38,13.38 13:36:52,13.55 13:40:06,13.49 13:43:20,13.65 13:46:34,13.78 13:49:47,13.82 13:53:01,13.91 13:56:15,13.81 13:59:29,13.86 14:02:43,14.09 14:05:57,14.34 14:09:11,14.36 14:12:25,14.31 14:15:38,14.06 14:18:52,14.07 14:22:06,14.10 14:25:20,14.38 14:28:34,14.71 14:31:48,15.00 14:35:02,15.16 14:38:16,15.19 14:41:30,15.04 14:44:44,15.18 14:47:58,15.09 14:51:12,15.14 14:54:25,15.10 14:57:39,14.50 15:00:53,14.45 15:04:07,14.32 15:07:21,14.10 15:10:35,13.94 15:13:49,14.03 15:17:03,13.95 15:20:16,14.09 15:23:30,14.26 15:26:44,14.20 15:29:58,14.26 15:33:12,14.36 15:36:26,14.36 15:39:40,14.55 15:42:54,14.97 15:46:08,15.06 15:49:22,15.07 15:52:36,15.20 15:55:49,15.11 15:59:03,15.53 16:02:17,15.50 16:05:31,15.45 16:08:46,15.46 16:11:59,15.39 16:15:13,15.21 16:18:27,15.16 16:21:41,14.99 16:24:55,15.24 16:28:09,15.43 16:31:23,15.11 16:34:37,14.99 16:37:51,15.14 16:41:05,15.18 16:44:19,15.32 16:47:32,14.99 16:50:46,14.90 16:54:00,15.01 16:57:14,15.22 17:00:28,15.38 17:03:42,15.80 17:06:56,15.26 17:10:10,15.14 17:13:23,15.20 17:16:37,15.19 17:19:51,15.20 17:23:05,14.93 17:26:19,14.56 17:29:33,14.25 17:32:47,14.22 17:36:01,14.30 17:39:15,14.64 17:42:29,14.61 17:45:42,14.45 17:48:56,14.59 17:52:10,14.75 17:55:24,14.86 17:58:38,14.82 18:01:52,14.50 18:05:06,14.19 18:08:20,13.99 18:11:34,13.75 18:14:48,13.71 18:18:01,13.70 18:21:15,13.47 18:24:29,13.43 18:27:43,13.40 18:30:57,13.35 18:34:11,13.30 18:37:25,13.19 18:40:39,13.03 18:43:53,12.89 18:47:07,12.85 18:50:21,12.75 18:53:35,12.68 18:56:49,12.59 19:00:03,12.45 19:03:16,12.35 19:06:30,12.28 19:09:44,12.25 19:12:58,12.25 19:16:12,12.22 19:19:26,12.11 19:22:40,11.93 19:25:54,11.80 19:29:08,11.69 19:32:22,11.54 19:35:36,11.40 19:38:49,11.35 19:42:03,11.31 19:45:17,11.25 19:48:31,11.25 19:51:45,11.18 19:54:59,11.09 19:58:13,11.05 20:01:27,10.96 20:04:41,10.85 20:07:55,10.74 20:11:09,10.63 20:14:23,10.56 20:17:37,10.51 20:20:51,10.50 20:24:05,10.45 20:27:19,10.41 20:30:32,10.39 20:33:46,10.41 20:37:00,10.38 20:40:14,10.32 20:43:28,10.28 20:46:42,10.24 20:49:56,10.21 20:53:10,10.19 20:56:24,10.13 20:59:38,10.13 21:02:52,10.07 21:06:06,10.03 21:09:19,10.03 21:12:33,10.01 21:15:47,10.05 21:19:01,10.00 21:22:15,9.97 21:25:29,9.96 21:28:43,9.95 21:31:57,9.94 21:35:11,9.91 21:38:25,9.90 21:41:39,9.94 21:44:53,9.94 21:48:07,9.94 21:51:21,9.95 21:54:35,9.95 21:57:49,9.89 22:01:03,9.86 22:04:16,9.81 22:07:30,9.80 22:10:44,9.79 22:13:58,9.75 22:17:12,9.70 22:20:26,9.69 22:23:40,9.69 22:26:54,9.69 22:30:08,9.66 22:33:22,9.66 22:36:35,9.66 22:39:49,9.64 22:43:03,9.68 22:46:17,9.69 22:49:31,9.68 22:52:45,9.60 22:55:59,9.59 22:59:13,9.59 23:02:27,9.59 23:05:41,9.56 23:08:54,9.57 23:12:08,9.57 23:15:22,9.56 23:18:36,9.55 23:21:50,9.50 23:25:04,9.50 23:28:18,9.50 23:31:32,9.50 23:34:46,9.45 23:38:00,9.47 23:41:14,9.45 23:44:27,9.43 23:47:41,9.38 23:50:55,9.38 23:54:09,9.35 23:57:23,9.31