00:02:31,20.70
00:05:45,20.69
00:08:59,20.66
00:12:13,20.66
00:15:26,20.68
00:18:40,20.69
00:21:54,20.70
00:25:08,20.73
00:28:22,20.75
00:31:36,20.75
00:34:50,20.80
00:38:03,20.81
00:41:17,20.84
00:44:31,20.88
00:47:45,20.88
00:50:59,20.86
00:54:13,20.85
00:57:27,20.81
01:00:41,20.81
01:03:54,20.81
01:07:08,20.75
01:10:22,20.75
01:13:36,20.73
01:16:50,20.70
01:20:04,20.69
01:23:18,20.69
01:26:32,20.69
01:29:46,20.69
01:32:59,20.69
01:36:13,20.71
01:39:27,20.75
01:42:41,20.77
01:45:55,20.79
01:49:09,20.81
01:52:23,20.84
01:55:36,20.88
01:58:50,20.93
02:02:04,20.94
02:05:18,20.96
02:08:32,20.96
02:11:46,21.00
02:15:00,21.02
02:18:14,21.06
02:21:28,21.06
02:24:42,21.10
02:27:55,21.11
02:31:09,21.14
02:34:23,21.16
02:37:37,21.19
02:40:51,21.19
02:44:05,21.23
02:47:19,21.25
02:50:33,21.25
02:53:47,21.27
02:57:00,21.30
03:00:14,21.31
03:03:28,21.31
03:06:42,21.31
03:09:56,21.31
03:13:10,21.29
03:16:23,21.24
03:19:37,21.20
03:22:51,21.16
03:26:05,21.13
03:29:19,21.11
03:32:33,21.06
03:35:47,21.06
03:39:01,21.00
03:42:15,21.00
03:45:29,21.00
03:48:43,21.00
03:51:56,21.01
03:55:10,21.00
03:58:24,21.04
04:01:38,21.06
04:04:52,21.06
04:08:06,21.06
04:11:20,21.10
04:14:34,21.13
04:17:48,21.14
04:21:02,21.19
04:24:16,21.19
04:27:29,21.21
04:30:43,21.25
04:33:57,21.25
04:37:11,21.27
04:40:25,21.30
04:43:39,21.31
04:46:53,21.34
04:50:07,21.35
04:53:21,21.38
04:56:34,21.38
04:59:48,21.40
05:03:02,21.44
05:06:16,21.44
05:09:30,21.45
05:12:44,21.46
05:15:58,21.45
05:19:12,21.44
05:22:26,21.44
05:25:40,21.39
05:28:53,21.34
05:32:07,21.31
05:35:21,21.31
05:38:35,21.31
05:41:49,21.30
05:45:03,21.30
05:48:17,21.31
05:51:31,21.31
05:54:45,21.31
05:57:59,21.30
06:01:13,21.27
06:04:27,21.29
06:07:40,21.31
06:10:54,21.32
06:14:08,21.36
06:17:22,21.38
06:20:36,21.35
06:23:50,21.31
06:27:04,21.31
06:30:18,21.31
06:33:32,21.30
06:36:46,21.27
06:39:59,21.23
06:43:13,21.20
06:46:27,21.18
06:49:41,21.13
06:52:55,21.07
06:56:09,21.06
06:59:23,21.06
07:02:37,21.06
07:05:51,21.06
07:09:04,21.05
07:12:18,21.06
07:15:32,21.04
07:18:46,21.06
07:22:00,21.06
07:25:14,21.09
07:28:28,21.15
07:31:42,21.23
07:34:56,21.25
07:38:10,21.25
07:41:23,21.26
07:44:37,21.25
07:47:51,21.25
07:51:05,21.25
07:54:19,21.27
07:57:33,21.29
08:00:47,21.27
08:04:01,21.29
08:07:15,21.31
08:10:28,21.31
08:13:42,21.35
08:16:56,21.39
08:20:10,21.44
08:23:24,21.49
08:26:38,21.51
08:29:52,21.56
08:33:06,21.55
08:36:19,21.51
08:39:33,21.50
08:42:47,21.50
08:46:01,21.50
08:49:15,21.50
08:52:29,21.56
08:55:43,21.57
08:58:57,21.63
09:02:11,21.68
09:05:24,21.68
09:08:38,21.74
09:11:52,21.77
09:15:06,21.81
09:18:20,21.85
09:21:34,21.88
09:24:48,21.90
09:28:02,21.89
09:31:16,21.88
09:34:29,21.86
09:37:43,21.82
09:40:57,21.79
09:44:11,21.68
09:47:25,21.63
09:50:39,21.63
09:53:53,21.63
09:57:07,21.63
10:00:21,21.63
10:03:34,21.59
10:06:48,21.57
10:10:02,21.60
10:13:16,21.63
10:16:30,21.63
10:19:44,21.66
10:22:58,21.69
10:26:12,21.70
10:29:26,21.75
10:32:39,21.80
10:35:53,21.81
10:39:07,21.88
10:42:21,21.91
10:45:35,21.94
10:48:49,21.98
10:52:03,21.95
10:55:17,21.96
10:58:31,21.94
11:01:45,21.91
11:04:58,21.84
11:08:12,21.74
11:11:26,21.70
11:14:40,21.69
11:17:54,21.66
11:21:08,21.63
11:24:22,21.61
11:27:36,21.56
11:30:50,21.56
11:34:03,21.50
11:37:17,21.50
11:40:31,21.45
11:43:45,21.43
11:46:59,21.44
11:50:13,21.51
11:53:27,21.61
11:56:41,21.66
11:59:55,21.70
12:03:09,21.76
12:06:22,21.81
12:09:36,21.82
12:12:50,21.88
12:16:04,21.85
12:19:18,21.88
12:22:32,21.84
12:25:46,21.84
12:29:00,21.82
12:32:14,21.82
12:35:28,21.77
12:38:41,21.76
12:41:55,21.76
12:45:09,21.75
12:48:23,21.75
12:51:37,21.75
12:54:51,21.76
12:58:05,21.79
13:01:19,21.81
13:04:33,21.81
13:07:47,21.82
13:11:01,21.88
13:14:15,21.88
13:17:28,21.91
13:20:42,21.91
13:23:56,21.91
13:27:10,21.91
13:30:24,21.91
13:33:38,21.91
13:36:52,21.88
13:40:06,21.88
13:43:20,21.88
13:46:34,21.88
13:49:47,21.88
13:53:01,21.86
13:56:15,21.82
13:59:29,21.81
14:02:43,21.82
14:05:57,21.88
14:09:11,21.93
14:12:25,21.94
14:15:38,21.94
14:18:52,21.93
14:22:06,21.89
14:25:20,21.88
14:28:34,21.86
14:31:48,21.88
14:35:02,21.81
14:38:16,21.81
14:41:30,21.81
14:44:44,21.81
14:47:58,21.77
14:51:11,21.77
14:54:25,21.74
14:57:39,21.69
15:00:53,21.76
15:04:07,21.80
15:07:21,21.76
15:10:35,21.75
15:13:49,21.75
15:17:02,21.73
15:20:16,21.75
15:23:30,21.75
15:26:44,21.80
15:29:58,21.84
15:33:12,21.88
15:36:26,21.93
15:39:40,21.94
15:42:54,21.95
15:46:08,22.00
15:49:22,22.00
15:52:35,22.00
15:55:49,22.00
15:59:03,22.00
16:02:17,21.98
16:05:31,21.90
16:08:45,21.88
16:11:59,21.82
16:15:13,21.76
16:18:27,21.74
16:21:41,21.69
16:24:55,21.63
16:28:09,21.61
16:31:23,21.59
16:34:37,21.57
16:37:51,21.56
16:41:05,21.56
16:44:18,21.56
16:47:32,21.55
16:50:46,21.56
16:54:00,21.56
16:57:14,21.61
17:00:28,21.64
17:03:42,21.63
17:06:56,21.56
17:10:10,21.56
17:13:23,21.60
17:16:37,21.66
17:19:51,21.70
17:23:05,21.74
17:26:19,21.73
17:29:33,21.69
17:32:47,21.69
17:36:01,21.63
17:39:15,21.63
17:42:28,21.56
17:45:42,21.54
17:48:56,21.50
17:52:10,21.50
17:55:24,21.48
17:58:38,21.48
18:01:52,21.44
18:05:06,21.44
18:08:20,21.39
18:11:34,21.38
18:14:48,21.36
18:18:01,21.36
18:21:15,21.35
18:24:29,21.38
18:27:43,21.41
18:30:57,21.44
18:34:11,21.46
18:37:25,21.49
18:40:39,21.50
18:43:53,21.50
18:47:07,21.48
18:50:21,21.45
18:53:35,21.44
18:56:49,21.44
19:00:02,21.44
19:03:16,21.40
19:06:30,21.41
19:09:44,21.38
19:12:58,21.38
19:16:12,21.35
19:19:26,21.36
19:22:40,21.31
19:25:54,21.31
19:29:08,21.30
19:32:22,21.29
19:35:35,21.26
19:38:49,21.26
19:42:03,21.25
19:45:17,21.25
19:48:31,21.27
19:51:45,21.26
19:54:59,21.25
19:58:13,21.24
20:01:27,21.21
20:04:41,21.19
20:07:55,21.18
20:11:09,21.13
20:14:23,21.11
20:17:37,21.06
20:20:51,21.00
20:24:04,20.99
20:27:18,20.96
20:30:32,20.95
20:33:46,21.00
20:37:00,21.00
20:40:14,21.04
20:43:28,21.06
20:46:42,21.11
20:49:56,21.13
20:53:10,21.13
20:56:24,21.19
20:59:38,21.18
21:02:52,21.19
21:06:05,21.19
21:09:19,21.14
21:12:33,21.13
21:15:47,21.13
21:19:01,21.07
21:22:15,21.06
21:25:29,21.06
21:28:43,21.02
21:31:57,21.00
21:35:11,20.99
21:38:25,20.99
21:41:39,21.00
21:44:53,21.01
21:48:07,21.06
21:51:21,21.06
21:54:35,21.07
21:57:49,21.11
22:01:02,21.13
22:04:16,21.13
22:07:30,21.13
22:10:44,21.10
22:13:58,21.10
22:17:12,21.06
22:20:26,21.06
22:23:40,21.05
22:26:54,21.00
22:30:08,21.00
22:33:22,20.98
22:36:35,20.94
22:39:49,20.94
22:43:03,20.94
22:46:17,20.98
22:49:31,21.00
22:52:45,21.00
22:55:59,21.04
22:59:13,21.06
23:02:27,21.11
23:05:40,21.13
23:08:54,21.15
23:12:08,21.14
23:15:22,21.13
23:18:36,21.11
23:21:50,21.06
23:25:04,21.06
23:28:18,21.00
23:31:32,21.00
23:34:46,20.96
23:38:00,20.94
23:41:13,20.88
23:44:27,20.88
23:47:41,20.88
23:50:55,20.89
23:54:09,20.93
23:57:23,20.94