00:01:09,36.15
00:04:23,36.36
00:07:36,36.54
00:10:50,36.70
00:14:04,36.86
00:17:18,36.98
00:20:32,37.10
00:23:46,37.21
00:27:00,37.34
00:30:14,37.44
00:33:28,37.54
00:36:41,37.65
00:39:55,37.77
00:43:09,37.90
00:46:23,38.02
00:49:37,38.14
00:52:51,38.25
00:56:05,38.35
00:59:19,38.48
01:02:32,38.56
01:05:46,38.65
01:09:00,38.74
01:12:14,38.84
01:15:28,38.91
01:18:42,38.70
01:21:56,37.99
01:25:10,37.11
01:28:23,36.21
01:31:39,35.42
01:34:53,34.85
01:38:07,34.94
01:41:21,35.25
01:44:34,35.56
01:47:48,35.85
01:51:02,36.09
01:54:16,36.26
01:57:30,36.42
02:00:44,36.58
02:03:58,36.74
02:07:12,36.92
02:10:26,37.09
02:13:40,37.24
02:16:54,37.39
02:20:07,37.55
02:23:21,37.67
02:26:35,37.83
02:29:49,37.96
02:33:03,38.10
02:36:17,38.24
02:39:31,38.38
02:42:45,38.50
02:45:59,38.63
02:49:12,38.54
02:52:26,37.92
02:55:40,37.10
02:58:54,36.25
03:02:08,35.48
03:05:22,34.90
03:08:36,34.90
03:11:50,35.19
03:15:03,35.50
03:18:17,35.81
03:21:31,36.10
03:24:45,36.33
03:27:59,36.51
03:31:13,36.71
03:34:27,36.89
03:37:41,37.06
03:40:55,37.20
03:44:09,37.36
03:47:23,37.48
03:50:36,37.59
03:53:50,37.67
03:57:04,37.77
04:00:18,37.86
04:03:32,37.95
04:06:46,38.02
04:10:00,38.13
04:13:14,38.21
04:16:28,38.30
04:19:41,38.36
04:22:55,37.96
04:26:09,37.21
04:29:23,36.36
04:32:37,35.58
04:35:51,34.92
04:39:05,34.85
04:42:19,35.13
04:45:33,35.44
04:48:47,35.80
04:52:00,36.06
04:55:14,36.33
04:58:28,36.56
05:01:42,36.79
05:04:56,37.02
05:08:10,37.23
05:11:24,37.46
05:14:38,37.64
05:17:52,37.80
05:21:06,37.95
05:24:20,38.08
05:27:34,38.17
05:30:47,38.27
05:34:01,38.35
05:37:15,38.40
05:40:29,38.45
05:43:43,38.50
05:46:57,38.48
05:50:11,38.30
05:53:25,37.96
05:56:39,37.25
05:59:53,36.33
06:03:07,35.36
06:06:21,34.40
06:09:34,33.91
06:12:48,34.13
06:16:02,34.49
06:19:16,34.86
06:22:30,35.19
06:25:44,35.50
06:28:58,35.76
06:32:12,36.00
06:35:26,36.21
06:38:40,36.44
06:41:53,36.65
06:45:07,36.85
06:48:21,37.05
06:51:35,37.24
06:54:49,37.42
06:58:03,37.58
07:01:17,37.74
07:04:31,37.86
07:07:45,37.99
07:10:59,38.13
07:14:13,38.24
07:17:27,38.31
07:20:40,37.98
07:23:54,37.21
07:27:08,36.34
07:30:22,35.49
07:33:36,34.76
07:36:50,34.08
07:40:04,33.44
07:43:18,32.85
07:46:32,32.29
07:49:46,31.82
07:52:59,31.95
07:56:13,32.40
07:59:27,32.90
08:02:41,33.39
08:05:55,33.80
08:09:09,34.14
08:12:23,34.46
08:15:37,34.81
08:18:50,35.13
08:22:04,35.44
08:25:18,35.75
08:28:32,36.01
08:31:46,36.26
08:35:00,36.45
08:38:14,36.61
08:41:28,36.74
08:44:42,36.74
08:47:56,36.23
08:51:10,35.44
08:54:23,34.65
08:57:37,33.94
09:00:51,33.25
09:04:05,32.66
09:07:19,32.10
09:10:33,31.57
09:13:47,31.15
09:17:01,31.25
09:20:14,31.61
09:23:28,32.06
09:26:42,32.51
09:29:56,32.98
09:33:10,33.42
09:36:24,33.89
09:39:38,34.33
09:42:52,34.74
09:46:06,35.09
09:49:20,34.98
09:52:34,34.55
09:55:47,34.04
09:59:01,33.51
10:02:15,32.96
10:05:29,32.44
10:08:43,31.91
10:11:57,31.43
10:15:11,31.04
10:18:25,31.19
10:21:39,31.56
10:24:53,32.00
10:28:06,32.45
10:31:20,32.92
10:34:34,33.41
10:37:48,33.89
10:41:02,34.35
10:44:16,34.74
10:47:30,34.76
10:50:44,34.45
10:53:58,34.01
10:57:11,33.52
11:00:25,32.98
11:03:39,32.42
11:06:53,31.90
11:10:07,31.35
11:13:21,30.86
11:16:35,30.38
11:19:49,30.07
11:23:03,30.21
11:26:16,30.50
11:29:30,30.90
11:32:44,31.39
11:35:58,31.88
11:39:12,32.38
11:42:26,32.86
11:45:40,33.33
11:48:54,33.75
11:52:08,34.09
11:55:22,34.04
11:58:36,33.74
12:01:49,33.29
12:05:03,32.77
12:08:17,32.23
12:11:31,31.69
12:14:45,31.19
12:17:59,30.70
12:21:13,30.25
12:24:27,30.20
12:27:41,30.44
12:30:55,30.80
12:34:09,31.27
12:37:23,31.79
12:40:36,32.31
12:43:50,32.84
12:47:04,33.34
12:50:18,33.83
12:53:32,34.17
12:56:46,34.31
13:00:00,34.23
13:03:14,33.89
13:06:28,33.25
13:09:42,32.71
13:12:56,32.21
13:16:10,31.73
13:19:24,31.24
13:22:38,30.75
13:25:52,30.30
13:29:06,29.86
13:32:19,29.84
13:35:33,30.10
13:38:47,30.46
13:42:01,30.94
13:45:15,31.46
13:48:29,31.98
13:51:43,32.46
13:54:57,32.95
13:58:11,33.34
14:01:25,33.34
14:04:39,33.08
14:07:53,32.67
14:11:06,32.20
14:14:20,31.69
14:17:34,31.18
14:20:48,30.68
14:24:02,30.21
14:27:16,29.77
14:30:30,29.45
14:33:44,29.60
14:36:58,29.89
14:40:12,30.32
14:43:25,30.85
14:46:39,31.39
14:49:53,31.91
14:53:07,32.39
14:56:21,32.45
14:59:35,32.26
15:02:49,31.93
15:06:03,31.50
15:09:17,31.05
15:12:30,30.57
15:15:44,30.14
15:18:58,29.71
15:22:12,29.29
15:25:26,28.91
15:28:40,28.56
15:31:54,28.21
15:35:08,27.98
15:38:22,28.19
15:41:36,28.57
15:44:49,29.07
15:48:03,29.69
15:51:17,30.31
15:54:31,30.94
15:57:45,31.54
16:00:59,32.08
16:04:13,32.36
16:07:27,32.44
16:10:41,32.30
16:13:55,31.88
16:17:09,31.45
16:20:23,31.05
16:23:36,30.65
16:26:50,30.23
16:30:04,29.79
16:33:18,29.39
16:36:32,29.06
16:39:46,28.76
16:43:00,28.51
16:46:14,28.26
16:49:28,28.02
16:52:41,27.76
16:55:55,27.64
16:59:09,27.56
17:02:23,27.43
17:05:37,27.29
17:08:51,27.57
17:12:05,28.01
17:15:19,28.54
17:18:33,29.13
17:21:47,29.75
17:25:01,30.32
17:28:14,30.88
17:31:28,31.30
17:34:42,31.46
17:37:56,31.48
17:41:10,31.39
17:44:24,31.13
17:47:38,31.20
17:50:52,31.43
17:54:06,31.39
17:57:19,31.13
18:00:33,30.75
18:03:47,30.31
18:07:01,29.88
18:10:15,29.46
18:13:29,29.05
18:16:43,28.69
18:19:57,28.36
18:23:11,28.23
18:26:24,28.50
18:29:38,28.82
18:32:52,29.14
18:36:06,29.59
18:39:20,30.15
18:42:34,30.69
18:45:48,31.20
18:49:02,31.69
18:52:16,31.98
18:55:30,32.09
18:58:44,32.06
19:01:58,31.84
19:05:11,31.45
19:08:25,31.13
19:11:39,30.81
19:14:53,30.50
19:18:07,30.18
19:21:21,29.81
19:24:35,29.49
19:27:49,29.13
19:31:03,28.81
19:34:17,28.51
19:37:31,28.54
19:40:44,28.81
19:43:58,29.16
19:47:12,29.64
19:50:26,30.15
19:53:40,30.66
19:56:54,31.18
20:00:08,31.66
20:03:22,31.98
20:06:36,31.95
20:09:49,31.75
20:13:03,31.43
20:16:17,31.04
20:19:31,30.64
20:22:45,30.24
20:25:59,29.84
20:29:13,29.45
20:32:27,29.09
20:35:41,28.75
20:38:55,28.38
20:42:08,28.07
20:45:22,28.11
20:48:36,28.35
20:51:50,28.71
20:55:04,29.18
20:58:18,29.70
21:01:32,30.23
21:04:46,30.75
21:08:00,31.26
21:11:14,31.76
21:14:28,32.20
21:17:42,32.45
21:20:55,32.39
21:24:09,32.13
21:27:23,31.79
21:30:37,31.39
21:33:51,30.95
21:37:05,30.52
21:40:19,30.10
21:43:33,29.69
21:46:47,29.31
21:50:01,29.20
21:53:15,29.34
21:56:28,29.63
21:59:42,30.01
22:02:56,30.45
22:06:10,30.94
22:09:24,31.41
22:12:38,31.88
22:15:52,32.31
22:19:06,32.74
22:22:20,33.14
22:25:34,33.42
22:28:48,33.50
22:32:02,33.45
22:35:16,33.00
22:38:29,32.42
22:41:43,31.96
22:44:57,31.54
22:48:11,31.10
22:51:25,30.68
22:54:39,30.25
22:57:53,29.84
23:01:07,29.63
23:04:21,29.74
23:07:34,30.00
23:10:48,30.36
23:14:02,30.79
23:17:16,31.24
23:20:30,31.70
23:23:44,32.14
23:26:58,32.56
23:30:12,32.96
23:33:26,33.27
23:36:40,33.24
23:39:54,33.00
23:43:07,32.60
23:46:21,32.17
23:49:35,31.70
23:52:49,31.24
23:56:03,30.77
23:59:17,30.34