00:01:09,32.35
00:04:22,32.45
00:07:36,32.60
00:10:50,32.70
00:14:04,32.80
00:17:18,32.90
00:20:32,32.99
00:23:46,33.06
00:27:00,33.13
00:30:14,33.20
00:33:27,33.26
00:36:41,33.31
00:39:55,33.40
00:43:09,33.48
00:46:23,33.55
00:49:37,33.61
00:52:51,33.69
00:56:05,33.75
00:59:19,33.85
01:02:32,33.90
01:05:46,33.95
01:09:00,34.01
01:12:14,34.08
01:15:28,34.13
01:18:42,34.05
01:21:56,33.73
01:25:09,33.20
01:28:23,32.60
01:31:39,32.02
01:34:53,31.59
01:38:07,31.45
01:41:21,31.57
01:44:34,31.79
01:47:48,32.00
01:51:02,32.23
01:54:16,32.40
01:57:30,32.56
02:00:44,32.67
02:03:58,32.80
02:07:12,32.90
02:10:26,33.02
02:13:40,33.11
02:16:53,33.21
02:20:07,33.30
02:23:21,33.39
02:26:35,33.48
02:29:49,33.58
02:33:03,33.65
02:36:17,33.74
02:39:31,33.79
02:42:45,33.90
02:45:59,33.96
02:49:12,33.95
02:52:26,33.66
02:55:40,33.16
02:58:54,32.61
03:02:08,32.06
03:05:22,31.59
03:08:36,31.44
03:11:49,31.55
03:15:03,31.74
03:18:17,31.99
03:21:31,32.23
03:24:45,32.41
03:27:59,32.63
03:31:13,32.75
03:34:27,32.89
03:37:41,33.00
03:40:55,33.11
03:44:09,33.21
03:47:22,33.30
03:50:36,33.40
03:53:50,33.46
03:57:04,33.51
04:00:18,33.58
04:03:32,33.63
04:06:46,33.69
04:10:00,33.74
04:13:14,33.77
04:16:28,33.84
04:19:41,33.89
04:22:55,33.74
04:26:09,33.30
04:29:23,32.76
04:32:37,32.20
04:35:51,31.69
04:39:05,31.49
04:42:19,31.56
04:45:33,31.73
04:48:47,31.95
04:52:00,32.21
04:55:14,32.41
04:58:28,32.61
05:01:42,32.80
05:04:56,32.94
05:08:10,33.08
05:11:24,33.24
05:14:38,33.35
05:17:52,33.46
05:21:06,33.56
05:24:20,33.65
05:27:34,33.74
05:30:47,33.80
05:34:01,33.88
05:37:15,33.92
05:40:29,33.96
05:43:43,34.00
05:46:57,34.04
05:50:11,34.01
05:53:25,33.95
05:56:39,33.84
05:59:53,33.38
06:03:07,32.71
06:06:21,31.99
06:09:34,31.45
06:12:48,31.31
06:16:02,31.38
06:19:16,31.55
06:22:30,31.75
06:25:44,31.95
06:28:58,32.15
06:32:12,32.34
06:35:26,32.50
06:38:39,32.64
06:41:53,32.77
06:45:07,32.90
06:48:21,33.01
06:51:35,33.16
06:54:49,33.26
06:58:03,33.38
07:01:17,33.46
07:04:31,33.58
07:07:45,33.65
07:10:59,33.71
07:14:13,33.81
07:17:26,33.85
07:20:40,33.74
07:23:54,33.33
07:27:08,32.77
07:30:22,32.23
07:33:36,31.69
07:36:50,31.23
07:40:04,30.79
07:43:18,30.39
07:46:31,30.02
07:49:46,29.70
07:52:59,29.64
07:56:13,29.84
07:59:27,30.14
08:02:41,30.49
08:05:55,30.79
08:09:09,31.06
08:12:23,31.31
08:15:36,31.54
08:18:50,31.73
08:22:04,31.95
08:25:18,32.15
08:28:32,32.33
08:31:46,32.49
08:35:00,32.64
08:38:14,32.77
08:41:28,32.86
08:44:42,32.92
08:47:56,32.67
08:51:10,32.23
08:54:23,31.69
08:57:37,31.16
09:00:51,30.70
09:04:05,30.26
09:07:19,29.88
09:10:33,29.55
09:13:47,29.25
09:17:01,29.21
09:20:14,29.44
09:23:28,29.75
09:26:42,30.11
09:29:56,30.44
09:33:10,30.75
09:36:24,31.06
09:39:38,31.35
09:42:52,31.59
09:46:06,31.82
09:49:20,31.81
09:52:34,31.52
09:55:47,31.16
09:59:01,30.76
10:02:15,30.36
10:05:29,30.00
10:08:43,29.65
10:11:57,29.31
10:15:11,29.04
10:18:25,29.06
10:21:39,29.30
10:24:52,29.60
10:28:06,29.91
10:31:20,30.23
10:34:34,30.54
10:37:48,30.81
10:41:02,31.11
10:44:16,31.36
10:47:30,31.41
10:50:44,31.25
10:53:57,30.94
10:57:11,30.60
11:00:25,30.25
11:03:39,29.91
11:06:53,29.57
11:10:07,29.25
11:13:21,28.94
11:16:35,28.63
11:19:49,28.39
11:23:03,28.45
11:26:16,28.68
11:29:30,28.94
11:32:44,29.24
11:35:58,29.50
11:39:12,29.81
11:42:26,30.13
11:45:40,30.40
11:48:54,30.68
11:52:08,30.91
11:55:22,30.90
11:58:36,30.70
12:01:49,30.40
12:05:03,30.06
12:08:17,29.75
12:11:31,29.41
12:14:45,29.07
12:17:59,28.75
12:21:13,28.49
12:24:27,28.39
12:27:41,28.56
12:30:55,28.81
12:34:09,29.13
12:37:22,29.44
12:40:36,29.75
12:43:50,30.06
12:47:04,30.40
12:50:18,30.69
12:53:32,30.98
12:56:46,31.19
13:00:00,31.26
13:03:14,31.26
13:06:28,31.07
13:09:42,30.60
13:12:56,30.11
13:16:10,29.65
13:19:24,29.27
13:22:38,28.90
13:25:52,28.56
13:29:06,28.25
13:32:19,28.16
13:35:33,28.38
13:38:47,28.64
13:42:01,28.94
13:45:15,29.25
13:48:29,29.56
13:51:43,29.90
13:54:57,30.19
13:58:11,30.46
14:01:25,30.46
14:04:39,30.27
14:07:52,30.00
14:11:06,29.69
14:14:20,29.35
14:17:34,29.06
14:20:48,28.73
14:24:02,28.44
14:27:16,28.15
14:30:30,27.93
14:33:44,27.96
14:36:58,28.23
14:40:12,28.50
14:43:25,28.82
14:46:39,29.15
14:49:53,29.50
14:53:07,29.80
14:56:21,29.86
14:59:35,29.71
15:02:49,29.48
15:06:03,29.19
15:09:17,28.89
15:12:30,28.61
15:15:44,28.31
15:18:58,28.04
15:22:12,27.75
15:25:26,27.52
15:28:40,27.27
15:31:54,27.05
15:35:08,26.88
15:38:22,26.96
15:41:36,27.25
15:44:49,27.60
15:48:03,27.98
15:51:17,28.38
15:54:31,28.76
15:57:45,29.14
16:00:59,29.50
16:04:13,29.81
16:07:27,30.01
16:10:41,30.07
16:13:55,30.06
16:17:09,29.73
16:20:22,29.29
16:23:36,28.89
16:26:50,28.50
16:30:04,28.19
16:33:18,27.88
16:36:32,27.57
16:39:46,27.35
16:43:00,27.15
16:46:14,27.00
16:49:28,26.91
16:52:41,26.79
16:55:55,26.86
16:59:09,26.86
17:02:23,26.73
17:05:37,26.57
17:08:51,26.64
17:12:05,26.96
17:15:19,27.32
17:18:33,27.70
17:21:47,28.09
17:25:00,28.48
17:28:14,28.81
17:31:28,29.13
17:34:42,29.38
17:37:56,29.50
17:41:10,29.52
17:44:24,29.63
17:47:38,29.70
17:50:52,29.73
17:54:05,29.54
17:57:19,29.25
18:00:33,28.90
18:03:47,28.56
18:07:01,28.25
18:10:15,27.95
18:13:29,27.66
18:16:43,27.40
18:19:57,27.16
18:23:10,27.00
18:26:24,27.19
18:29:38,27.49
18:32:52,27.79
18:36:06,28.06
18:39:20,28.38
18:42:34,28.69
18:45:48,29.00
18:49:02,29.31
18:52:16,29.61
18:55:30,29.75
18:58:44,29.82
19:01:57,29.85
19:05:11,29.80
19:08:25,29.46
19:11:39,29.09
19:14:53,28.75
19:18:07,28.45
19:21:21,28.23
19:24:35,27.98
19:27:49,27.76
19:31:03,27.54
19:34:17,27.36
19:37:30,27.36
19:40:44,27.59
19:43:58,27.88
19:47:12,28.15
19:50:26,28.48
19:53:40,28.76
19:56:54,29.07
20:00:08,29.38
20:03:22,29.60
20:06:36,29.55
20:09:49,29.34
20:13:03,29.09
20:16:17,28.84
20:19:31,28.56
20:22:45,28.30
20:25:59,28.04
20:29:13,27.80
20:32:27,27.59
20:35:41,27.35
20:38:55,27.15
20:42:08,26.93
20:45:22,26.94
20:48:36,27.16
20:51:50,27.44
20:55:04,27.75
20:58:18,28.06
21:01:32,28.43
21:04:46,28.75
21:08:00,29.06
21:11:14,29.36
21:14:28,29.68
21:17:41,29.82
21:20:55,29.74
21:24:09,29.54
21:27:23,29.26
21:30:37,29.00
21:33:51,28.71
21:37:05,28.44
21:40:19,28.18
21:43:33,27.93
21:46:47,27.66
21:50:01,27.59
21:53:14,27.77
21:56:28,28.00
21:59:42,28.25
22:02:56,28.56
22:06:10,28.85
22:09:24,29.15
22:12:38,29.44
22:15:52,29.70
22:19:06,30.00
22:22:20,30.24
22:25:34,30.48
22:28:48,30.61
22:32:02,30.64
22:35:15,30.60
22:38:29,30.30
22:41:43,29.84
22:44:57,29.41
22:48:11,29.04
22:51:25,28.69
22:54:39,28.38
22:57:53,28.13
23:01:07,27.94
23:04:21,28.09
23:07:34,28.30
23:10:48,28.56
23:14:02,28.84
23:17:16,29.13
23:20:30,29.40
23:23:44,29.69
23:26:58,29.93
23:30:12,30.19
23:33:26,30.39
23:36:40,30.34
23:39:54,30.14
23:43:07,29.84
23:46:21,29.56
23:49:35,29.25
23:52:49,28.95
23:56:03,28.66
23:59:17,28.38