00:01:16,31.36
00:04:30,31.38
00:07:44,31.73
00:10:58,32.15
00:14:12,32.61
00:17:26,33.08
00:20:39,33.58
00:23:53,34.05
00:27:07,34.51
00:30:21,34.98
00:33:35,35.40
00:36:49,35.73
00:40:03,35.63
00:43:17,35.16
00:46:30,34.60
00:49:44,34.02
00:52:58,33.46
00:56:12,32.90
00:59:26,32.35
01:02:40,31.85
01:05:54,31.55
01:09:07,31.80
01:12:21,32.17
01:15:35,32.59
01:18:49,33.01
01:22:03,33.46
01:25:17,33.92
01:28:31,34.36
01:31:45,34.79
01:34:58,35.19
01:38:12,35.49
01:41:26,35.29
01:44:40,34.81
01:47:54,34.25
01:51:08,33.67
01:54:22,33.10
01:57:36,32.54
03:00:49,32.00
03:04:03,31.56
03:07:17,31.69
03:10:31,32.01
03:13:45,32.42
03:16:59,32.86
03:20:13,33.33
03:23:27,33.80
03:26:41,34.26
03:29:54,34.71
03:33:08,35.14
03:36:22,35.51
03:39:36,35.79
03:42:50,35.84
03:46:04,35.66
03:49:18,35.04
03:52:32,34.36
03:55:46,33.65
03:58:59,33.00
04:02:13,32.45
04:05:27,31.91
04:08:41,31.59
04:11:55,31.80
04:15:09,32.14
04:18:23,32.54
04:21:37,32.96
04:24:50,33.38
04:28:04,33.81
04:31:18,34.23
04:34:32,34.61
04:37:46,35.00
04:41:00,35.35
04:44:14,35.31
04:47:28,34.90
04:50:42,34.36
04:53:56,33.75
04:57:09,33.19
05:00:23,32.61
05:03:37,32.09
05:06:51,31.63
05:10:05,31.70
05:13:19,32.02
05:16:33,32.41
05:19:46,32.85
05:23:00,33.30
05:26:14,33.76
05:29:28,34.21
05:32:42,34.66
05:35:56,35.09
05:39:10,35.48
05:42:24,35.64
05:45:37,35.31
05:48:51,34.83
05:52:05,34.26
05:55:19,33.69
05:58:33,33.11
06:01:47,32.55
06:05:01,32.00
06:08:14,31.50
06:11:28,31.45
06:14:42,31.69
06:17:56,32.06
06:21:10,32.44
06:24:24,32.85
06:27:38,33.27
06:30:52,33.70
06:34:06,34.10
06:37:19,34.50
06:40:33,34.86
06:43:47,35.19
06:47:01,35.48
06:50:15,35.29
06:53:29,34.80
06:56:43,34.25
06:59:57,33.63
07:03:11,33.06
07:06:24,32.48
07:09:38,31.93
07:12:52,31.59
07:16:06,31.75
07:19:20,32.08
07:22:34,32.45
07:25:48,32.86
07:29:02,33.33
07:32:16,33.76
07:35:29,34.21
07:38:43,34.65
07:41:57,35.05
07:45:11,35.42
07:48:25,35.55
07:51:39,35.24
07:54:53,34.74
07:58:07,34.19
08:01:20,33.63
08:04:34,33.04
08:07:48,32.46
08:11:02,31.91
08:14:16,31.50
08:17:30,31.59
08:20:44,31.88
08:23:58,32.23
08:27:11,32.61
08:30:25,33.04
08:33:39,33.48
08:36:53,33.90
08:40:07,34.29
08:43:21,34.69
08:46:35,35.05
08:49:49,35.38
08:53:03,35.51
08:56:17,35.19
08:59:31,34.67
09:02:44,34.09
09:05:58,33.50
09:09:12,32.92
09:12:26,32.35
09:15:40,31.80
09:18:54,31.46
09:22:08,31.64
09:25:22,31.94
09:28:36,32.33
09:31:49,32.74
09:35:03,33.17
09:38:17,33.63
09:41:31,34.08
09:44:45,34.49
09:47:59,34.88
09:51:13,35.25
09:54:27,35.56
09:57:41,35.88
10:00:55,36.19
10:04:08,36.44
10:07:22,36.66
10:10:36,36.89
10:13:50,37.09
10:17:04,37.26
10:20:18,37.42
10:23:32,37.56
10:26:46,37.69
10:30:00,37.80
10:33:14,37.91
10:36:28,38.01
10:39:41,38.13
10:42:55,38.19
10:46:09,38.06
10:49:23,37.76
10:52:37,37.09
10:55:51,36.26
10:59:05,35.40
11:02:19,34.59
11:05:33,33.88
11:08:46,33.25
11:12:00,32.66
11:15:14,32.13
11:18:28,31.65
11:21:42,31.75
11:24:56,32.17
11:28:10,32.65
11:31:24,33.13
11:34:38,33.54
11:37:51,33.96
11:41:05,34.35
11:44:19,34.76
11:47:33,35.14
11:50:47,35.50
11:54:01,35.49
11:57:15,35.06
12:00:29,34.50
12:03:42,33.92
12:06:56,33.33
12:10:10,32.75
12:13:24,32.20
12:16:38,31.68
12:19:52,31.50
12:23:06,31.77
12:26:20,32.14
12:29:34,32.52
12:32:47,32.92
12:36:01,33.34
12:39:15,33.76
12:42:29,34.16
12:45:43,34.58
12:48:57,34.94
12:52:11,35.31
12:55:25,35.59
12:58:39,35.50
13:01:53,35.04
13:05:07,34.49
13:08:20,33.88
13:11:34,33.30
13:14:48,32.71
13:18:02,32.15
13:21:16,31.65
13:24:30,31.59
13:27:44,31.91
13:30:58,32.29
13:34:12,32.71
13:37:26,33.14
13:40:39,33.56
13:43:53,34.01
13:47:07,34.44
13:50:21,34.85
13:53:35,35.23
13:56:49,35.52
14:00:03,35.41
14:03:17,34.92
14:06:31,34.38
14:09:45,33.79
14:12:59,33.19
14:16:12,32.60
14:19:26,32.04
14:22:40,31.54
14:25:54,31.54
14:29:08,31.84
14:32:22,32.21
14:35:36,32.59
14:38:50,32.99
14:42:04,33.41
14:45:17,33.84
14:48:31,34.25
14:51:45,34.63
14:54:59,35.00
14:58:13,35.33
15:01:27,35.54
15:04:41,35.29
15:07:55,34.79
15:11:08,34.20
15:14:22,33.63
15:17:36,33.01
15:20:50,32.44
15:24:04,31.89
15:27:18,31.57
15:30:32,31.75
15:33:46,32.06
15:37:00,32.42
15:40:14,32.83
15:43:27,33.25
15:46:41,33.66
15:49:55,34.10
15:53:09,34.51
15:56:23,34.88
15:59:37,35.24
16:02:51,35.42
16:06:05,35.16
16:09:19,34.66
16:12:33,34.09
16:15:46,33.50
16:19:00,32.88
16:22:14,32.31
16:25:28,31.73
16:28:42,31.46
16:31:56,31.65
16:35:10,31.94
16:38:24,32.30
16:41:38,32.66
16:44:52,33.08
16:48:05,33.49
16:51:19,33.90
16:54:33,34.29
16:57:47,34.64
17:01:01,34.99
17:04:15,35.31
17:07:29,35.49
17:10:43,35.48
17:13:57,35.30
17:17:10,34.76
17:20:24,34.08
17:23:38,33.39
17:26:52,32.79
17:30:06,32.23
17:33:20,31.66
17:36:34,31.39
17:39:48,31.59
17:43:02,31.89
17:46:16,32.25
17:49:29,32.63
17:52:43,33.04
17:55:57,33.44
17:59:11,33.84
18:02:25,34.19
18:05:39,34.54
18:08:53,34.85
18:12:07,35.14
18:15:21,35.40
18:18:34,35.30
18:21:48,34.84
18:25:02,34.25
18:28:16,33.66
18:31:30,33.06
18:34:44,32.44
18:37:58,31.86
18:41:12,31.38
18:44:26,31.44
18:47:39,31.71
18:50:53,32.05
18:54:07,32.42
18:57:21,32.85
19:00:35,33.29
19:03:49,33.73
19:07:03,34.14
19:10:17,34.52
19:13:31,34.88
19:16:45,35.20
19:19:59,35.49
19:23:12,35.49
19:26:26,35.04
19:29:40,34.50
19:32:54,33.88
19:36:08,33.25
19:39:22,32.66
19:42:36,32.06
19:45:50,31.54
19:49:04,31.49
19:52:18,31.75
19:55:32,32.06
19:58:46,32.39
20:01:59,32.77
20:05:13,33.17
20:08:27,33.58
20:11:41,33.96
20:14:55,34.31
20:18:09,34.66
20:21:23,35.00
20:24:37,35.25
20:27:51,35.29
20:31:04,34.89
20:34:18,34.35
20:37:32,33.75
20:40:46,33.15
20:44:00,32.56
20:47:14,31.98
20:50:28,31.52
20:53:42,31.59
20:56:56,31.88
21:00:10,32.19
21:03:24,32.54
21:06:38,32.96
21:09:51,33.36
21:13:05,33.77
21:16:19,34.16
21:19:33,34.55
21:22:47,34.88
21:26:01,35.19
21:29:15,35.50
21:32:29,35.76
21:35:43,36.01
21:38:57,36.23
21:42:11,36.42
21:45:25,36.59
21:48:38,36.75
21:51:52,36.90
21:55:06,37.02
21:58:20,37.15
22:01:34,37.25
22:04:48,37.35
22:08:02,37.44
22:11:16,37.54
22:14:30,37.61
22:17:44,37.70
22:20:58,37.79
22:24:11,37.86
22:27:25,37.94
22:30:39,38.02
22:33:53,38.11
22:37:07,38.19
22:40:21,38.27
22:43:35,38.34
22:46:49,38.41
22:50:03,38.49
22:53:17,38.55
22:56:31,38.48
22:59:44,38.25
23:02:58,37.76
23:06:12,36.90
23:09:26,36.00
23:12:40,35.06
23:15:54,34.19
23:19:08,33.44
23:22:22,32.84
23:25:36,32.81
23:28:49,33.19
23:32:03,33.63
23:35:17,34.04
23:38:31,34.38
23:41:45,34.69
23:44:59,34.95
23:48:13,35.19
23:51:27,35.45
23:54:41,35.70
23:57:55,35.95