00:01:16,5.53
00:04:30,5.22
00:07:44,5.13
00:10:58,5.19
00:14:12,5.30
00:17:26,5.39
00:20:39,5.44
00:23:53,5.46
00:27:07,5.50
00:30:21,5.50
00:33:35,5.50
00:36:49,5.50
00:40:03,5.55
00:43:17,5.59
00:46:30,5.63
00:49:44,5.56
00:52:58,5.56
00:56:12,5.56
00:59:26,5.56
01:02:40,5.54
01:05:54,5.34
01:09:07,5.09
01:12:21,5.10
01:15:35,5.21
01:18:49,5.33
01:22:03,5.40
01:25:17,5.44
01:28:31,5.44
01:31:45,5.44
01:34:58,5.44
01:38:12,5.47
01:41:26,5.55
01:44:40,5.58
01:47:54,5.58
01:51:08,5.56
01:54:22,5.56
01:57:36,5.56
03:00:49,5.53
03:04:03,5.42
03:07:17,5.11
03:10:31,5.08
03:13:45,5.19
03:16:59,5.30
03:20:13,5.38
03:23:27,5.44
03:26:41,5.44
03:29:54,5.44
03:33:08,5.44
03:36:22,5.44
03:39:36,5.44
03:42:50,5.39
03:46:04,5.38
03:49:18,5.40
03:52:32,5.47
03:55:46,5.50
03:58:59,5.51
04:02:13,5.56
04:05:27,5.56
04:08:41,5.38
04:11:55,5.13
04:15:09,5.10
04:18:23,5.17
04:21:37,5.25
04:24:50,5.31
04:28:04,5.31
04:31:18,5.31
04:34:32,5.31
04:37:46,5.31
04:41:00,5.31
04:44:14,5.39
04:47:28,5.44
04:50:42,5.47
04:53:56,5.49
04:57:09,5.47
05:00:23,5.44
05:03:37,5.44
05:06:51,5.36
05:10:05,5.08
05:13:19,5.01
05:16:33,5.11
05:19:46,5.22
05:23:00,5.30
05:26:14,5.35
05:29:28,5.38
05:32:42,5.38
05:35:56,5.38
05:39:10,5.38
05:42:24,5.41
05:45:37,5.49
05:48:51,5.50
05:52:05,5.50
05:55:19,5.50
05:58:33,5.50
06:01:47,5.50
06:05:01,5.46
06:08:14,5.41
06:11:28,5.13
06:14:42,5.01
06:17:56,5.09
06:21:10,5.22
06:24:24,5.30
06:27:38,5.36
06:30:52,5.38
06:34:06,5.38
06:37:19,5.38
06:40:33,5.38
06:43:47,5.38
06:47:01,5.39
06:50:15,5.46
06:53:29,5.50
06:56:43,5.50
06:59:57,5.50
07:03:11,5.50
07:06:24,5.49
07:09:38,5.44
07:12:52,5.28
07:16:06,5.03
07:19:20,5.03
07:22:34,5.15
07:25:48,5.24
07:29:02,5.30
07:32:16,5.35
07:35:29,5.38
07:38:43,5.38
07:41:57,5.38
07:45:11,5.38
07:48:25,5.41
07:51:39,5.46
07:54:53,5.50
07:58:07,5.50
08:01:20,5.50
08:04:34,5.44
08:07:48,5.44
08:11:02,5.44
08:14:16,5.31
08:17:30,5.04
08:20:44,5.01
08:23:58,5.11
08:27:11,5.22
08:30:25,5.31
08:33:39,5.35
08:36:53,5.38
08:40:07,5.38
08:43:21,5.38
08:46:35,5.38
08:49:49,5.34
08:53:03,5.39
08:56:17,5.44
08:59:31,5.47
09:02:44,5.49
09:05:58,5.45
09:09:12,5.44
09:12:26,5.44
09:15:40,5.44
09:18:54,5.24
09:22:08,4.99
09:25:22,5.00
09:28:36,5.11
09:31:50,5.22
09:35:03,5.29
09:38:17,5.31
09:41:31,5.36
09:44:45,5.38
09:47:59,5.36
09:51:13,5.31
09:54:27,5.31
09:57:41,5.31
10:00:55,5.26
10:04:08,5.25
10:07:22,5.25
10:10:36,5.22
10:13:50,5.19
10:17:04,5.19
10:20:18,5.13
10:23:32,5.09
10:26:46,5.06
10:30:00,5.04
10:33:14,5.00
10:36:28,5.00
10:39:41,4.94
10:42:55,4.94
10:46:09,4.94
10:49:23,4.91
10:52:37,4.95
10:55:51,5.04
10:59:05,5.11
11:02:19,5.13
11:05:33,5.19
11:08:46,5.19
11:12:00,5.19
11:15:14,5.24
11:18:28,5.17
11:21:42,4.89
11:24:56,4.79
11:28:10,4.89
11:31:24,5.00
11:34:38,5.08
11:37:51,5.13
11:41:05,5.16
11:44:19,5.19
11:47:33,5.19
11:50:47,5.20
11:54:01,5.29
11:57:15,5.35
12:00:29,5.38
12:03:43,5.38
12:06:56,5.38
12:10:10,5.38
12:13:24,5.38
12:16:38,5.35
12:19:52,5.06
12:23:06,4.91
12:26:20,4.97
12:29:34,5.09
12:32:47,5.19
12:36:01,5.25
12:39:15,5.28
12:42:29,5.31
12:45:43,5.31
12:48:57,5.31
12:52:11,5.29
12:55:25,5.28
12:58:39,5.35
13:01:53,5.39
13:05:07,5.44
13:08:20,5.44
13:11:34,5.38
13:14:48,5.38
13:18:02,5.38
13:21:16,5.34
13:24:30,5.01
13:27:44,4.91
13:30:58,5.00
13:34:12,5.13
13:37:26,5.21
13:40:40,5.25
13:43:53,5.30
13:47:07,5.31
13:50:21,5.31
13:53:35,5.31
13:56:49,5.31
14:00:03,5.38
14:03:17,5.44
14:06:31,5.44
14:09:45,5.44
14:12:59,5.44
14:16:12,5.40
14:19:26,5.38
14:22:40,5.31
14:25:54,5.01
14:29:08,4.94
14:32:22,5.03
14:35:36,5.16
14:38:50,5.22
14:42:04,5.29
14:45:17,5.31
14:48:31,5.31
14:51:45,5.31
14:54:59,5.31
14:58:13,5.29
15:01:27,5.30
15:04:41,5.38
15:07:55,5.39
15:11:08,5.42
15:14:22,5.44
15:17:36,5.39
15:20:50,5.38
15:24:04,5.38
15:27:18,5.16
15:30:32,4.94
15:33:46,4.96
15:37:00,5.08
15:40:14,5.17
15:43:27,5.25
15:46:41,5.25
15:49:55,5.29
15:53:09,5.31
15:56:23,5.28
15:59:37,5.25
16:02:51,5.30
16:06:05,5.38
16:09:19,5.41
16:12:33,5.44
16:15:46,5.42
16:19:00,5.40
16:22:14,5.38
16:25:28,5.36
16:28:42,5.13
16:31:56,4.94
16:35:10,4.97
16:38:24,5.10
16:41:38,5.17
16:44:52,5.25
16:48:05,5.28
16:51:19,5.29
16:54:33,5.30
16:57:47,5.29
17:01:01,5.25
17:04:15,5.25
17:07:29,5.25
17:10:43,5.21
17:13:57,5.19
17:17:11,5.22
17:20:24,5.30
17:23:38,5.35
17:26:52,5.38
17:30:06,5.38
17:33:20,5.38
17:36:34,5.15
17:39:48,4.95
17:43:02,4.95
17:46:16,5.04
17:49:29,5.10
17:52:43,5.14
17:55:57,5.19
17:59:11,5.19
18:02:25,5.19
18:05:39,5.19
18:08:53,5.19
18:12:07,5.16
18:15:21,5.14
18:18:34,5.21
18:21:48,5.28
18:25:02,5.29
18:28:16,5.31
18:31:30,5.31
18:34:44,5.31
18:37:58,5.28
18:41:12,5.17
18:44:26,4.90
18:47:40,4.85
18:50:53,4.96
18:54:07,5.08
18:57:21,5.15
19:00:35,5.19
19:03:49,5.19
19:07:03,5.20
19:10:17,5.19
19:13:31,5.19
19:16:45,5.19
19:19:59,5.19
19:23:12,5.24
19:26:26,5.30
19:29:40,5.31
19:32:54,5.31
19:36:08,5.31
19:39:22,5.31
19:42:36,5.31
19:45:50,5.24
19:49:04,4.92
19:52:18,4.85
19:55:32,4.96
19:58:46,5.09
20:01:59,5.16
20:05:13,5.19
20:08:27,5.20
20:11:41,5.25
20:14:55,5.22
20:18:09,5.20
20:21:23,5.19
20:24:37,5.19
20:27:51,5.24
20:31:04,5.31
20:34:18,5.31
20:37:32,5.31
20:40:46,5.34
20:44:00,5.31
20:47:14,5.31
20:50:28,5.19
20:53:42,4.90
20:56:56,4.86
21:00:10,4.97
21:03:24,5.10
21:06:38,5.15
21:09:51,5.19
21:13:05,5.19
21:16:19,5.21
21:19:33,5.19
21:22:47,5.19
21:26:01,5.19
21:29:15,5.19
21:32:29,5.16
21:35:43,5.13
21:38:57,5.13
21:42:11,5.10
21:45:25,5.06
21:48:38,5.04
21:51:52,4.99
21:55:06,4.94
21:58:20,4.90
22:01:34,4.88
22:04:48,4.88
22:08:02,4.83
22:11:16,4.81
22:14:30,4.81
22:17:44,4.81
22:20:58,4.79
22:24:11,4.78
22:27:25,4.75
22:30:39,4.75
22:33:53,4.75
22:37:07,4.75
22:40:21,4.75
22:43:35,4.75
22:46:49,4.75
22:50:03,4.75
22:53:17,4.74
22:56:31,4.74
22:59:44,4.75
23:02:58,4.74
23:06:12,4.81
23:09:26,4.91
23:12:40,4.94
23:15:54,4.99
23:19:08,5.00
23:22:22,5.00
23:25:36,4.71
23:28:50,4.63
23:32:03,4.69
23:35:17,4.79
23:38:31,4.88
23:41:45,4.92
23:44:59,4.94
23:48:13,4.97
23:51:27,5.00
23:54:41,5.00
23:57:55,5.00