00:03:10,5.50
00:06:23,5.50
00:09:37,5.49
00:12:51,5.41
00:16:05,5.14
00:19:19,5.00
00:22:33,5.09
00:25:47,5.21
00:29:00,5.30
00:32:14,5.36
00:35:28,5.38
00:38:42,5.40
00:41:56,5.42
00:45:10,5.38
00:48:24,5.38
00:51:38,5.38
00:54:51,5.35
00:58:05,5.39
01:01:19,5.44
01:04:33,5.44
01:07:47,5.45
01:11:01,5.44
01:14:15,5.44
01:17:29,5.44
01:20:42,5.40
01:23:56,5.13
01:27:10,4.96
01:30:24,5.03
01:33:38,5.15
01:36:52,5.22
01:40:06,5.29
01:43:20,5.31
01:46:33,5.31
01:49:47,5.31
01:53:01,5.31
01:56:15,5.31
01:59:29,5.26
02:02:43,5.25
02:05:57,5.25
02:09:11,5.25
02:12:24,5.29
02:15:38,5.38
02:18:52,5.38
02:22:06,5.42
02:25:20,5.44
02:28:34,5.36
02:31:48,5.08
02:35:02,4.99
02:38:16,5.04
02:41:29,5.11
02:44:43,5.16
02:47:57,5.19
02:51:11,5.19
02:54:25,5.19
02:57:39,5.19
03:00:53,5.19
03:04:07,5.19
03:07:21,5.17
03:10:35,5.15
03:13:48,5.16
03:17:02,5.24
03:20:16,5.31
03:23:30,5.31
03:26:44,5.31
03:29:58,5.31
03:33:12,5.31
03:36:26,5.16
03:39:40,4.88
03:42:54,4.88
03:46:07,4.97
03:49:21,5.08
03:52:35,5.13
03:55:49,5.17
03:59:03,5.19
04:02:17,5.19
04:05:31,5.19
04:08:45,5.19
04:11:59,5.19
04:15:12,5.14
04:18:26,5.13
04:21:40,5.13
04:24:54,5.17
04:28:08,5.25
04:31:22,5.25
04:34:36,5.29
04:37:50,5.30
04:41:04,5.25
04:44:17,5.21
04:47:31,4.92
04:50:45,4.81
04:53:59,4.90
04:57:13,5.01
05:00:27,5.08
05:03:41,5.13
05:06:55,5.13
05:10:08,5.16
05:13:22,5.19
05:16:36,5.17
05:19:50,5.13
05:23:04,5.13
05:26:18,5.13
05:29:32,5.13
05:32:46,5.08
05:36:00,5.06
05:39:14,5.06
05:42:27,5.05
05:45:41,5.00
05:48:55,4.97
05:52:09,4.94
05:55:23,4.92
05:58:37,4.88
06:01:51,4.88
06:05:05,4.81
06:08:19,4.90
06:11:32,4.97
06:14:46,5.00
06:18:00,5.06
06:21:14,5.06
06:24:28,5.06
06:27:42,5.06
06:30:56,5.11
06:34:10,5.13
06:37:24,5.13
06:40:37,5.14
06:43:51,4.85
06:47:05,4.70
06:50:19,4.78
06:53:33,4.92
06:56:47,5.04
07:00:01,5.10
07:03:15,5.13
07:06:29,5.17
07:09:43,5.19
07:12:56,5.19
07:16:10,5.19
07:19:24,5.19
07:22:38,5.20
07:25:52,5.29
07:29:06,5.31
07:32:20,5.31
07:35:34,5.31
07:38:48,5.31
07:42:02,5.31
07:45:15,5.24
07:48:29,4.95
07:51:43,4.81
07:54:57,4.92
07:58:11,5.04
08:01:25,5.13
08:04:39,5.17
08:07:53,5.19
08:11:07,5.19
08:14:20,5.19
08:17:34,5.19
08:20:48,5.19
08:24:02,5.19
08:27:16,5.15
08:30:30,5.13
08:33:44,5.16
08:36:58,5.24
08:40:11,5.28
08:43:25,5.31
08:46:39,5.31
08:49:53,5.24
08:53:07,4.96
08:56:21,4.89
08:59:35,4.96
09:02:49,5.05
09:06:03,5.11
09:09:17,5.13
09:12:30,5.14
09:15:44,5.13
09:18:58,5.14
09:22:12,5.21
09:25:26,5.25
09:28:40,5.29
09:31:54,5.31
09:35:08,5.31
09:38:22,5.31
09:41:36,5.30
09:44:49,5.29
09:48:03,5.31
09:51:17,5.26
09:54:31,4.95
09:57:45,4.84
10:00:59,4.95
10:04:13,5.10
10:07:27,5.17
10:10:41,5.25
10:13:55,5.33
10:17:09,5.41
10:20:22,5.45
10:23:37,5.44
10:26:51,5.46
10:30:05,5.45
10:33:19,5.44
10:36:33,5.44
10:39:47,5.44
10:43:01,5.44
10:46:15,5.33
10:49:29,5.03
10:52:43,5.00
10:55:57,5.11
10:59:10,5.26
11:02:24,5.34
11:05:38,5.40
11:08:52,5.44
11:12:06,5.44
11:15:20,5.44
11:18:34,5.47
11:21:48,5.56
11:25:02,5.63
11:28:16,5.63
11:31:29,5.63
11:34:43,5.63
11:37:57,5.63
11:41:11,5.63
11:44:25,5.63
11:47:39,5.63
11:50:53,5.63
11:54:07,5.51
11:57:21,5.20
12:00:35,5.13
12:03:48,5.20
12:07:02,5.31
12:10:16,5.41
12:13:30,5.46
12:16:44,5.50
12:19:58,5.50
12:23:12,5.56
12:26:26,5.63
12:29:40,5.66
12:32:54,5.69
12:36:08,5.69
12:39:22,5.69
12:42:36,5.63
12:45:49,5.63
12:49:03,5.63
12:52:17,5.64
12:55:31,5.67
12:58:45,5.61
13:01:59,5.29
13:05:13,5.19
13:08:27,5.25
13:11:41,5.38
13:14:55,5.47
13:18:09,5.60
13:21:23,5.67
13:24:36,5.69
13:27:50,5.69
13:31:04,5.69
13:34:18,5.69
13:37:32,5.67
13:40:46,5.63
13:44:00,5.63
13:47:14,5.63
13:50:28,5.67
13:53:42,5.69
13:56:55,5.60
14:00:09,5.28
14:03:23,5.20
14:06:37,5.30
14:09:51,5.44
14:13:05,5.54
14:16:19,5.66
14:19:33,5.75
14:22:47,5.76
14:26:00,5.80
14:29:14,5.75
14:32:28,5.75
14:35:42,5.75
14:38:56,5.69
14:42:10,5.69
14:45:24,5.69
14:48:38,5.69
14:51:52,5.71
14:55:06,5.75
14:58:20,5.80
15:01:33,5.83
15:04:47,5.89
15:08:01,5.94
15:11:15,6.01
15:14:29,6.08
15:17:43,6.15
15:20:57,6.21
15:24:11,6.29
15:27:25,6.36
15:30:39,6.46
15:33:53,6.54
15:37:07,6.65
15:40:20,6.75
15:43:34,6.88
15:46:48,6.99
15:50:02,7.11
15:53:16,7.22
15:56:30,7.35
15:59:44,7.14
16:02:58,6.21
16:06:12,5.76
16:09:26,5.65
16:12:40,5.70
16:15:53,5.76
16:19:07,5.81
16:22:21,5.88
16:25:35,5.88
16:28:49,5.88
16:32:03,5.88
16:35:17,5.83
16:38:31,5.81
16:41:45,5.81
16:44:59,5.75
16:48:12,5.75
16:51:26,5.72
16:54:40,5.78
16:57:54,5.81
17:01:08,5.81
17:04:22,5.81
17:07:36,5.81
17:10:50,5.81
17:14:04,5.80
17:17:18,5.78
17:20:31,5.75
17:23:45,5.80
17:26:59,5.70
17:30:13,5.35
17:33:27,5.26
17:36:41,5.36
17:39:55,5.46
17:43:09,5.53
17:46:23,5.58
17:49:37,5.63
17:52:50,5.63
17:56:04,5.63
17:59:18,5.63
18:02:32,5.63
18:05:46,5.63
18:09:00,5.58
18:12:14,5.56
18:15:28,5.56
18:18:41,5.51
18:21:55,5.53
18:25:09,5.60
18:28:23,5.63
18:31:37,5.59
18:34:51,5.35
18:38:05,5.21
18:41:19,5.22
18:44:33,5.28
18:47:47,5.38
18:51:01,5.46
18:54:15,5.50
18:57:29,5.55
19:00:43,5.56
19:03:56,5.53
19:07:10,5.29
19:10:24,5.14
19:13:38,5.20
19:16:52,5.30
19:20:06,5.38
19:23:20,5.42
19:26:34,5.44
19:29:48,5.44
19:33:01,5.44
19:36:15,5.44
19:39:29,5.44
19:42:43,5.44
19:45:57,5.46
19:49:11,5.54
19:52:25,5.56
19:55:39,5.56
19:58:53,5.56
20:02:07,5.56
20:05:20,5.56
20:08:34,5.55
20:11:48,5.29
20:15:02,5.11
20:18:16,5.15
20:21:30,5.22
20:24:44,5.33
20:27:58,5.38
20:31:12,5.38
20:34:26,5.42
20:37:40,5.42
20:40:54,5.51
20:44:08,5.56
20:47:22,5.56
20:50:35,5.56
20:53:49,5.56
20:57:03,5.54
21:00:17,5.50
21:03:31,5.50
21:06:45,5.50
21:09:59,5.31
21:13:13,5.09
21:16:27,5.10
21:19:41,5.22
21:22:55,5.34
21:26:09,5.41
21:29:23,5.44
21:32:36,5.50
21:35:50,5.53
21:39:04,5.59
21:42:18,5.63
21:45:32,5.63
21:48:46,5.63
21:52:00,5.63
21:55:14,5.63
21:58:28,5.56
22:01:41,5.56
22:04:55,5.39
22:08:09,5.14
22:11:23,5.15
22:14:37,5.26
22:17:51,5.36
22:21:05,5.44
22:24:19,5.50
22:27:33,5.50
22:30:46,5.50
22:34:00,5.50
22:37:14,5.53
22:40:28,5.59
22:43:42,5.63
22:46:56,5.63
22:50:10,5.63
22:53:24,5.63
22:56:38,5.59
22:59:52,5.56
23:03:06,5.56
23:06:19,5.53
23:09:33,5.20
23:12:47,5.09
23:16:01,5.17
23:19:15,5.29
23:22:29,5.39
23:25:43,5.44
23:28:57,5.50
23:32:11,5.50
23:35:25,5.50
23:38:39,5.55
23:41:53,5.61
23:45:07,5.63
23:48:21,5.63
23:51:34,5.63
23:54:48,5.61
23:58:02,5.58