00:00:20,31.77
00:03:34,31.70
00:06:48,31.85
00:10:02,32.13
00:13:15,32.46
00:16:29,32.84
00:19:43,33.27
00:22:57,33.76
00:26:11,34.24
00:29:25,34.70
00:32:39,35.11
00:35:53,35.52
00:39:07,35.74
00:42:21,35.56
00:45:35,35.17
00:48:49,34.66
00:52:02,34.10
00:55:16,33.54
00:58:30,32.96
01:01:44,32.41
01:04:58,31.88
01:08:12,31.46
01:11:26,31.39
01:14:40,31.25
01:17:53,31.32
01:21:07,31.64
01:24:21,32.02
01:27:35,32.41
01:30:49,32.80
01:34:03,33.21
01:37:17,33.58
01:40:31,33.94
01:43:45,34.30
01:46:59,34.63
01:50:12,34.89
01:53:26,35.17
01:56:40,35.41
01:59:54,35.41
02:03:08,35.11
02:06:22,34.66
02:09:36,34.17
02:12:49,34.00
02:16:03,34.00
02:19:17,34.09
02:22:31,34.27
02:25:45,34.48
02:28:59,34.71
02:32:13,34.95
02:35:27,35.17
02:38:40,35.41
02:41:54,35.63
02:45:08,35.85
02:48:22,36.04
02:51:36,36.24
02:54:50,36.40
02:58:04,36.58
03:01:18,36.71
03:04:31,36.86
03:07:45,37.01
03:10:59,37.14
03:14:13,37.25
03:17:27,37.39
03:20:41,37.49
03:23:55,37.59
03:27:09,37.70
03:30:22,37.79
03:33:36,37.90
03:36:50,37.99
03:40:04,38.09
03:43:18,38.16
03:46:32,38.26
03:49:46,38.35
03:53:00,38.42
03:56:14,38.49
03:59:27,38.56
04:02:41,38.63
04:05:55,38.69
04:09:09,38.75
04:12:23,38.81
04:15:37,38.85
04:18:51,38.88
04:22:05,38.77
04:25:19,38.49
04:28:32,37.94
04:31:46,37.01
04:35:00,36.19
04:38:14,35.38
04:41:28,34.70
04:44:42,34.56
04:47:56,34.64
04:51:10,34.85
04:54:23,35.09
04:57:37,35.33
05:00:51,35.58
05:04:05,35.79
05:07:19,35.96
05:10:33,36.14
05:13:47,36.30
05:17:01,36.45
05:20:15,36.61
05:23:29,36.74
05:26:43,36.85
05:29:57,36.98
05:33:10,37.08
05:36:24,37.19
05:39:38,37.27
05:42:52,37.35
05:46:06,37.45
05:49:20,37.52
05:52:34,37.59
05:55:48,37.66
05:59:02,37.73
06:02:16,37.77
06:05:29,37.84
06:08:43,37.90
06:11:57,37.95
06:15:11,38.00
06:18:25,38.05
06:21:39,38.13
06:24:53,38.20
06:28:07,38.27
06:31:21,38.34
06:34:35,38.41
06:37:48,38.49
06:41:02,38.55
06:44:16,38.61
06:47:30,38.69
06:50:44,38.75
06:53:58,38.79
06:57:12,38.67
07:00:26,38.17
07:03:40,37.41
07:06:54,36.59
07:10:07,35.76
07:13:21,34.99
07:16:35,34.26
07:19:49,33.58
07:23:03,32.96
07:26:17,32.41
07:29:31,31.91
07:32:45,31.90
07:35:59,32.14
07:39:13,32.52
07:42:26,32.98
07:45:40,33.40
07:48:54,33.79
07:52:08,34.16
07:55:22,34.44
07:58:36,34.75
08:01:50,35.01
08:05:04,35.27
08:08:17,35.50
08:11:31,35.71
08:14:45,35.90
08:17:59,35.94
08:21:13,35.83
08:24:27,35.50
08:27:41,34.77
08:30:55,34.06
08:34:09,33.41
08:37:23,32.80
08:40:37,32.25
08:43:51,31.76
08:47:04,31.64
08:50:18,31.88
08:53:32,32.21
08:56:46,32.60
09:00:00,33.02
09:03:14,33.44
09:06:28,33.85
09:09:42,34.24
09:12:56,34.60
09:16:09,34.94
09:19:23,35.31
09:22:37,35.59
09:25:51,35.49
09:29:05,35.13
09:32:19,34.63
09:35:33,34.09
09:38:47,33.56
09:42:00,33.05
09:45:14,32.58
09:48:28,32.13
09:51:42,31.98
09:54:56,32.19
09:58:10,32.51
10:01:24,32.92
10:04:38,33.36
10:07:51,33.81
10:11:05,34.24
10:14:19,34.66
10:17:33,35.05
10:20:47,35.44
10:24:01,35.73
10:27:15,35.61
10:30:29,35.20
10:33:43,34.67
10:36:56,34.15
10:40:10,33.60
10:43:24,33.08
10:46:38,32.59
10:49:52,32.11
10:53:06,31.66
10:56:20,31.23
10:59:34,31.14
11:02:48,31.45
11:06:02,31.88
11:09:15,32.39
11:12:29,32.94
11:15:43,33.49
11:18:57,34.02
11:22:11,34.54
11:25:25,35.01
11:28:39,35.20
11:31:53,34.95
11:35:07,34.54
11:38:21,34.04
11:41:37,33.51
11:44:51,33.00
11:48:05,32.51
11:51:19,32.04
11:54:32,31.57
11:57:46,31.21
12:01:00,31.34
12:04:14,31.74
12:07:28,32.20
12:10:42,32.73
12:13:56,33.26
12:17:10,33.83
12:20:24,34.33
12:23:37,34.40
12:26:51,34.11
12:30:05,33.70
12:33:19,33.24
12:36:33,32.76
12:39:47,32.31
12:43:01,31.86
12:46:15,31.44
12:49:29,31.04
12:52:43,30.66
12:55:57,30.69
12:59:11,31.11
13:02:24,31.64
13:05:38,32.24
13:08:52,32.81
13:12:06,33.44
13:15:20,34.02
13:18:34,34.31
13:21:48,34.13
13:25:02,33.75
13:28:16,33.31
13:31:30,32.88
13:34:43,32.42
13:37:57,32.00
13:41:11,31.59
13:44:25,31.20
13:47:39,30.81
13:50:53,30.45
13:54:07,30.13
13:57:21,29.80
14:00:35,29.82
14:03:49,30.32
14:07:02,30.94
14:10:16,31.61
14:13:30,32.30
14:16:44,33.00
14:19:58,33.67
14:23:12,34.05
14:26:26,33.94
14:29:40,33.56
14:32:54,33.11
14:36:08,32.64
14:39:21,32.15
14:42:35,31.70
14:45:49,31.25
14:49:03,30.85
14:52:17,30.46
14:55:31,30.11
14:58:45,29.75
15:01:59,29.44
15:05:13,29.13
15:08:26,28.85
15:11:40,28.75
15:14:54,29.25
15:18:08,29.89
15:21:22,30.59
15:24:36,31.34
15:27:50,32.06
15:31:04,32.77
15:34:18,33.02
15:37:32,32.86
15:40:46,32.50
15:43:59,32.05
15:47:13,31.57
15:50:27,31.09
15:53:41,30.61
15:56:55,30.15
16:00:09,29.73
16:03:23,29.34
16:06:37,29.00
16:09:51,29.07
16:13:05,29.57
16:16:18,30.19
16:19:32,30.81
16:22:46,31.44
16:26:00,32.06
16:29:14,32.64
16:32:28,33.19
16:35:42,33.63
16:38:56,33.80
16:42:10,33.79
16:45:23,33.49
16:48:37,32.91
16:51:51,32.25
16:55:05,31.63
16:58:19,31.07
17:01:33,30.60
17:04:47,30.21
17:08:01,29.88
17:11:15,29.95
17:14:29,30.35
17:17:42,30.75
17:20:56,31.20
17:24:10,31.69
17:27:24,32.19
17:30:38,32.67
17:33:52,33.15
17:37:06,33.59
17:40:20,34.00
17:43:34,34.23
17:46:47,34.23
17:50:01,33.98
17:53:15,33.40
17:56:29,32.85
17:59:43,32.33
18:02:57,31.85
18:06:11,31.39
18:09:25,30.96
18:12:39,30.56
18:15:52,30.56
18:19:06,30.94
18:22:20,31.38
18:25:34,31.85
18:28:48,32.35
18:32:02,32.86
18:35:16,33.36
18:38:30,33.86
18:41:44,34.29
18:44:58,34.71
18:48:11,35.02
18:51:25,34.86
18:54:39,34.42
18:57:53,33.88
19:01:07,33.25
19:04:21,32.67
19:07:35,32.13
19:10:49,31.61
19:14:03,31.14
19:17:17,30.95
19:20:30,31.27
19:23:44,31.77
19:26:58,32.34
19:30:12,32.94
19:33:28,33.56
19:36:42,34.15
19:39:56,34.69
19:43:10,35.15
19:46:24,35.19
19:49:37,34.81
19:52:51,34.23
19:56:05,33.54
19:59:19,32.88
20:02:35,32.19
20:05:49,31.59
20:09:03,31.13
20:12:17,31.25
20:15:30,31.63
20:18:44,32.09
20:21:58,32.60
20:25:12,33.10
20:28:26,33.58
20:31:40,34.04
20:34:55,34.46
20:38:10,34.83
20:41:24,35.16
20:44:37,35.48
20:47:51,35.61
20:51:05,35.31
20:54:19,34.75
20:57:33,34.13
21:00:47,33.50
21:04:01,32.88
21:07:15,32.33
21:10:29,31.80
21:13:43,31.46
21:16:57,31.69
21:20:10,32.01
21:23:24,32.45
21:26:38,32.94
21:29:52,33.42
21:33:06,33.86
21:36:20,34.29
21:39:34,34.67
21:42:48,35.05
21:46:01,35.38
21:49:15,35.61
21:52:29,35.44
21:55:43,34.95
21:58:57,34.36
22:02:11,33.75
22:05:25,33.14
22:08:39,32.59
22:11:53,32.06
22:15:07,31.66
22:18:21,31.74
22:21:35,32.01
22:24:48,32.40
22:28:02,32.85
22:31:16,33.29
22:34:30,33.71
22:37:44,34.09
22:40:58,34.44
22:44:12,34.75
22:47:26,35.06
22:50:40,35.38
22:53:54,35.65
22:57:08,35.85
23:00:22,35.63
23:03:36,35.15
23:06:49,34.52
23:10:03,33.88
23:13:17,33.31
23:16:31,32.73
23:19:45,32.21
23:22:59,32.20
23:26:13,32.40
23:29:27,32.75
23:32:41,33.17
23:35:55,33.59
23:39:09,34.01
23:42:23,34.40
23:45:37,34.75
23:48:51,35.13
23:52:04,35.44
23:55:18,35.75
23:58:32,36.00