00:00:20,5.09
00:03:34,4.80
00:06:48,4.69
00:10:02,4.79
00:13:16,4.91
00:16:29,4.99
00:19:43,5.05
00:22:57,5.06
00:26:11,5.06
00:29:25,5.06
00:32:39,5.06
00:35:53,5.06
00:39:07,5.10
00:42:21,5.17
00:45:35,5.19
00:48:49,5.19
00:52:02,5.19
00:55:16,5.19
00:58:30,5.19
01:01:44,5.19
01:04:58,5.19
01:08:12,5.06
01:11:26,4.79
01:14:40,4.76
01:17:54,4.86
01:21:07,4.99
01:24:21,5.06
01:27:35,5.13
01:30:49,5.13
01:34:03,5.13
01:37:17,5.15
01:40:31,5.13
01:43:45,5.13
01:46:59,5.13
01:50:12,5.10
01:53:26,5.06
01:56:40,5.06
01:59:54,5.11
02:03:08,5.19
02:06:22,5.19
02:09:36,5.15
02:12:49,4.90
02:16:03,4.81
02:19:17,4.83
02:22:31,4.89
02:25:45,4.92
02:28:59,4.94
02:32:13,4.94
02:35:27,4.94
02:38:40,4.94
02:41:54,4.94
02:45:08,4.91
02:48:22,4.88
02:51:36,4.88
02:54:50,4.88
02:58:04,4.86
03:01:18,4.83
03:04:31,4.81
03:07:45,4.81
03:10:59,4.78
03:14:13,4.75
03:17:27,4.75
03:20:41,4.71
03:23:55,4.69
03:27:09,4.69
03:30:22,4.69
03:33:36,4.64
03:36:50,4.63
03:40:04,4.63
03:43:18,4.63
03:46:32,4.61
03:49:46,4.59
03:53:00,4.60
03:56:14,4.59
03:59:27,4.59
04:02:41,4.63
04:05:55,4.58
04:09:09,4.56
04:12:23,4.56
04:15:37,4.56
04:18:51,4.56
04:22:05,4.56
04:25:19,4.56
04:28:32,4.56
04:31:46,4.64
04:35:00,4.72
04:38:14,4.76
04:41:28,4.69
04:44:42,4.53
04:47:56,4.50
04:51:10,4.55
04:54:24,4.63
04:57:37,4.69
05:00:51,4.71
05:04:05,4.75
05:07:19,4.75
05:10:33,4.75
05:13:47,4.75
05:17:01,4.75
05:20:15,4.75
05:23:29,4.75
05:26:43,4.72
05:29:57,4.71
05:33:11,4.71
05:36:24,4.69
05:39:38,4.69
05:42:52,4.69
05:46:06,4.66
05:49:20,4.63
05:52:34,4.63
05:55:48,4.63
05:59:02,4.56
06:02:16,4.56
06:05:29,4.56
06:08:43,4.56
06:11:57,4.56
06:15:11,4.53
06:18:25,4.53
06:21:39,4.53
06:24:53,4.51
06:28:07,4.51
06:31:21,4.50
06:34:35,4.50
06:37:48,4.50
06:41:02,4.50
06:44:16,4.50
06:47:30,4.50
06:50:44,4.50
06:53:58,4.50
06:57:12,4.54
07:00:26,4.63
07:03:40,4.69
07:06:54,4.74
07:10:07,4.75
07:13:21,4.75
07:16:35,4.80
07:19:49,4.81
07:23:03,4.85
07:26:17,4.88
07:29:31,4.83
07:32:45,4.51
07:35:59,4.45
07:39:13,4.55
07:42:26,4.69
07:45:40,4.80
07:48:54,4.88
07:52:08,4.92
07:55:22,4.94
07:58:36,4.96
08:01:50,5.00
08:05:04,5.00
08:08:17,4.94
08:11:31,4.94
08:14:45,4.94
08:17:59,4.94
08:21:13,4.94
08:24:27,4.89
08:27:41,4.96
08:30:55,5.03
08:34:09,5.06
08:37:23,5.06
08:40:37,5.13
08:43:51,5.11
08:47:04,4.84
08:50:18,4.66
08:53:32,4.71
08:56:46,4.81
09:00:00,4.89
09:03:14,4.94
09:06:28,4.95
09:09:42,4.99
09:12:56,5.00
09:16:09,5.00
09:19:23,4.99
09:22:37,4.97
09:25:51,5.05
09:29:05,5.11
09:32:19,5.13
09:35:33,5.14
09:38:47,5.13
09:42:01,5.13
09:45:14,5.15
09:48:28,5.16
09:51:42,4.88
09:54:56,4.70
09:58:10,4.75
10:01:24,4.89
10:04:38,5.00
10:07:52,5.06
10:11:05,5.10
10:14:19,5.13
10:17:33,5.13
10:20:47,5.13
10:24:01,5.16
10:27:15,5.24
10:30:29,5.28
10:33:43,5.31
10:36:56,5.31
10:40:10,5.31
10:43:24,5.31
10:46:38,5.31
10:49:52,5.29
10:53:06,5.31
10:56:20,5.30
10:59:34,5.03
11:02:48,4.81
11:06:02,4.86
11:09:15,5.00
11:12:29,5.13
11:15:43,5.20
11:18:57,5.25
11:22:11,5.25
11:25:25,5.26
11:28:39,5.35
11:31:53,5.42
11:35:07,5.44
11:38:21,5.44
11:41:37,5.44
11:44:51,5.40
11:48:05,5.38
11:51:19,5.38
11:54:33,5.38
11:57:46,5.29
12:01:00,4.97
12:04:14,4.90
12:07:28,5.01
12:10:42,5.15
12:13:56,5.24
12:17:10,5.31
12:20:24,5.38
12:23:37,5.46
12:26:51,5.51
12:30:05,5.56
12:33:19,5.56
12:36:33,5.54
12:39:47,5.50
12:43:01,5.50
12:46:15,5.50
12:49:29,5.50
12:52:43,5.46
12:55:57,5.17
12:59:11,5.00
13:02:24,5.09
13:05:38,5.22
13:08:52,5.34
13:12:06,5.40
13:15:20,5.44
13:18:34,5.54
13:21:48,5.63
13:25:02,5.63
13:28:16,5.63
13:31:30,5.63
13:34:44,5.63
13:37:57,5.59
13:41:11,5.56
13:44:25,5.56
13:47:39,5.56
13:50:53,5.60
13:54:07,5.63
13:57:21,5.63
14:00:35,5.38
14:03:49,5.14
14:07:02,5.16
14:10:16,5.31
14:13:30,5.42
14:16:44,5.51
14:19:58,5.56
14:23:12,5.65
14:26:26,5.74
14:29:40,5.75
14:32:54,5.75
14:36:08,5.75
14:39:21,5.72
14:42:35,5.70
14:45:49,5.69
14:49:03,5.69
14:52:17,5.69
14:55:31,5.69
14:58:45,5.74
15:01:59,5.75
15:05:13,5.79
15:08:26,5.84
15:11:40,5.64
15:14:54,5.30
15:18:08,5.25
15:21:22,5.36
15:24:36,5.47
15:27:50,5.59
15:31:04,5.65
15:34:18,5.76
15:37:32,5.81
15:40:46,5.83
15:43:59,5.83
15:47:13,5.81
15:50:27,5.81
15:53:41,5.76
15:56:55,5.75
16:00:09,5.75
16:03:23,5.75
16:06:37,5.74
16:09:51,5.44
16:13:05,5.26
16:16:19,5.33
16:19:32,5.45
16:22:46,5.56
16:26:00,5.64
16:29:14,5.69
16:32:28,5.69
16:35:42,5.72
16:38:56,5.70
16:42:10,5.69
16:45:23,5.69
16:48:37,5.74
16:51:51,5.75
16:55:05,5.75
16:58:19,5.75
17:01:33,5.75
17:04:47,5.75
17:08:01,5.71
17:11:15,5.39
17:14:29,5.25
17:17:42,5.28
17:20:56,5.38
17:24:10,5.46
17:27:24,5.50
17:30:38,5.50
17:33:52,5.50
17:37:06,5.50
17:40:20,5.45
17:43:34,5.44
17:46:47,5.44
17:50:01,5.40
17:53:15,5.49
17:56:29,5.54
17:59:43,5.56
18:02:57,5.56
18:06:11,5.56
18:09:25,5.56
18:12:39,5.55
18:15:52,5.26
18:19:06,5.09
18:22:20,5.14
18:25:34,5.22
18:28:48,5.33
18:32:02,5.38
18:35:16,5.38
18:38:30,5.38
18:41:44,5.38
18:44:58,5.38
18:48:11,5.40
18:51:25,5.49
18:54:39,5.50
18:57:53,5.50
19:01:07,5.50
19:04:21,5.50
19:07:35,5.50
19:10:49,5.49
19:14:03,5.44
19:17:17,5.24
19:20:30,5.01
19:23:44,5.04
19:26:58,5.15
19:30:12,5.28
19:33:28,5.35
19:36:42,5.39
19:39:56,5.42
19:43:10,5.44
19:46:24,5.51
19:49:38,5.56
19:52:51,5.56
19:56:05,5.56
19:59:19,5.56
20:02:35,5.56
20:05:49,5.50
20:09:03,5.41
20:12:17,5.11
20:15:31,5.06
20:18:44,5.16
20:21:58,5.28
20:25:12,5.36
20:28:26,5.40
20:31:40,5.44
20:34:55,5.44
20:38:10,5.44
20:41:24,5.44
20:44:37,5.42
20:47:51,5.45
20:51:05,5.50
20:54:19,5.50
20:57:33,5.50
21:00:47,5.50
21:04:01,5.50
21:07:15,5.50
21:10:29,5.45
21:13:43,5.30
21:16:57,5.03
21:20:10,5.03
21:23:24,5.13
21:26:38,5.22
21:29:52,5.31
21:33:06,5.35
21:36:20,5.38
21:39:34,5.38
21:42:48,5.38
21:46:02,5.34
21:49:15,5.36
21:52:29,5.44
21:55:43,5.44
21:58:57,5.44
22:02:11,5.44
22:05:25,5.44
22:08:39,5.44
22:11:53,5.44
22:15:07,5.31
22:18:21,5.04
22:21:35,4.96
22:24:48,5.09
22:28:02,5.20
22:31:16,5.29
22:34:30,5.31
22:37:44,5.34
22:40:58,5.35
22:44:12,5.38
22:47:26,5.34
22:50:40,5.31
22:53:54,5.31
22:57:08,5.30
23:00:22,5.38
23:03:36,5.44
23:06:49,5.44
23:10:03,5.44
23:13:17,5.44
23:16:31,5.38
23:19:45,5.31
23:22:59,5.03
23:26:13,4.94
23:29:27,5.03
23:32:41,5.14
23:35:55,5.21
23:39:09,5.25
23:42:23,5.25
23:45:37,5.28
23:48:51,5.30
23:52:05,5.25
23:55:18,5.25
23:58:32,5.25