00:00:51,38.60
00:04:05,38.74
00:07:19,38.86
00:10:33,39.01
00:13:47,39.14
00:17:01,39.27
00:20:15,39.40
00:23:29,39.50
00:26:42,39.60
00:29:56,39.71
00:33:10,39.79
00:36:24,39.88
00:39:38,39.92
00:42:52,40.00
00:46:06,40.05
00:49:20,40.13
00:52:34,40.15
00:55:48,40.17
00:59:01,40.04
01:02:15,39.66
01:05:29,38.98
01:08:43,37.95
01:11:57,36.98
01:15:11,36.00
01:18:25,35.23
01:21:39,34.96
01:24:52,34.94
01:28:06,35.00
01:31:20,35.13
01:34:34,35.27
01:37:48,35.42
01:41:02,35.61
01:44:16,35.79
01:47:30,35.96
01:50:43,36.14
01:53:57,36.34
01:57:11,36.51
02:00:25,36.70
02:03:39,36.89
02:06:53,37.06
02:10:07,37.24
02:13:21,37.39
02:16:35,37.55
02:19:49,37.70
02:23:02,37.85
02:26:16,37.98
02:29:30,38.09
02:32:44,38.21
02:35:58,38.31
02:39:12,38.40
02:42:26,38.48
02:45:40,38.54
02:48:54,38.60
02:52:07,38.65
02:55:21,38.69
02:58:35,38.69
03:01:49,38.74
03:05:03,38.69
03:08:17,38.69
03:11:31,38.69
03:14:45,38.64
03:17:59,38.63
03:21:13,38.63
03:24:26,38.60
03:27:40,38.56
03:30:54,38.56
03:34:08,38.56
03:37:22,38.56
03:40:36,38.61
03:43:50,38.63
03:47:04,38.67
03:50:18,38.70
03:53:32,38.75
03:56:45,38.81
03:59:59,38.86
04:03:13,38.89
04:06:27,38.94
04:09:41,38.99
04:12:55,39.00
04:16:09,39.06
04:19:23,39.06
04:22:37,39.13
04:25:51,39.13
04:29:04,39.13
04:32:18,39.13
04:35:32,39.11
04:38:46,39.08
04:42:00,39.05
04:45:14,39.00
04:48:28,38.95
04:51:42,38.91
04:54:56,38.88
04:58:10,38.81
05:01:24,38.76
05:04:38,38.75
05:07:51,38.70
05:11:05,38.69
05:14:19,38.69
05:17:33,38.69
05:20:47,38.69
05:24:01,38.69
05:27:15,38.73
05:30:29,38.75
05:33:43,38.80
05:36:56,38.83
05:40:10,38.88
05:43:24,38.91
05:46:38,38.95
05:49:52,39.00
05:53:06,39.05
05:56:20,39.06
05:59:34,39.13
06:02:48,39.13
06:06:02,39.19
06:09:15,39.19
06:12:29,39.19
06:15:43,39.19
06:18:57,39.19
06:22:11,39.17
06:25:25,39.13
06:28:39,39.10
06:31:53,39.08
06:35:07,39.02
06:38:21,39.00
06:41:35,38.95
06:44:49,38.94
06:48:03,38.94
06:51:17,38.94
06:54:30,38.94
06:57:44,38.94
07:00:58,38.96
07:04:12,39.00
07:07:26,39.00
07:10:40,39.04
07:13:54,39.06
07:17:08,39.13
07:20:22,39.13
07:23:36,39.17
07:26:50,39.19
07:30:04,39.23
07:33:18,39.25
07:36:31,39.25
07:39:45,39.25
07:42:59,39.27
07:46:13,39.31
07:49:27,39.31
07:52:41,39.31
07:55:55,39.31
07:59:09,39.31
08:02:23,39.31
08:05:37,39.31
08:08:51,39.33
08:12:04,39.38
08:15:18,39.38
08:18:32,39.39
08:21:46,39.44
08:25:00,39.48
08:28:14,39.54
08:31:28,39.59
08:34:42,39.65
08:37:56,39.71
08:41:10,39.80
08:44:24,39.86
08:47:37,39.96
08:50:51,40.04
08:54:05,40.15
08:57:19,40.24
09:00:33,40.35
09:03:47,40.46
09:07:01,40.56
09:10:15,40.69
09:13:29,40.80
09:16:43,40.92
09:19:57,41.06
09:23:10,41.20
09:26:24,41.36
09:29:38,41.51
09:32:52,41.66
09:36:06,41.67
09:39:20,41.42
09:42:34,40.79
09:45:48,39.75
09:49:02,38.81
09:52:16,37.81
09:55:29,36.94
09:58:43,36.15
10:01:57,35.42
10:05:11,34.75
10:08:25,34.08
10:11:39,33.49
10:14:53,32.90
10:18:07,32.35
10:21:21,31.82
10:24:35,31.73
10:27:49,32.20
10:31:02,32.81
10:34:16,33.44
10:37:30,34.02
10:40:44,34.59
10:43:58,35.10
10:47:12,35.61
10:50:26,36.02
10:53:40,35.94
10:56:54,35.44
11:00:08,34.81
11:03:21,34.19
11:06:35,33.61
11:09:49,33.04
11:13:03,32.50
11:16:17,31.99
11:19:31,31.51
11:22:45,31.29
11:25:59,31.71
11:29:13,32.26
11:32:26,32.86
11:35:40,33.42
11:38:54,33.99
11:42:08,34.54
11:45:22,34.94
11:48:36,34.81
11:51:50,34.39
11:55:04,33.90
11:58:18,33.39
12:01:32,32.89
12:04:46,32.42
12:07:59,31.96
12:11:13,31.55
12:14:27,31.15
12:17:41,30.76
12:20:55,30.39
12:24:09,30.09
12:27:23,30.29
12:30:37,30.81
12:33:51,31.43
12:37:04,32.01
12:40:18,32.63
12:43:32,33.25
12:46:46,33.80
12:50:00,33.85
12:53:14,33.54
12:56:28,33.13
12:59:42,32.69
13:02:56,32.25
13:06:10,31.84
13:09:23,31.41
13:12:37,31.02
13:15:51,30.64
13:19:05,30.29
13:22:19,29.94
13:25:33,29.63
13:28:47,29.31
13:32:01,29.00
13:35:15,28.71
13:38:29,28.45
13:41:43,28.61
13:44:57,29.20
13:48:10,29.90
13:51:24,30.60
13:54:38,31.29
13:57:52,32.00
14:01:06,32.49
14:04:20,32.44
14:07:34,32.19
14:10:48,31.82
14:14:02,31.43
14:17:15,31.04
14:20:29,30.66
14:23:43,30.31
14:26:57,29.96
14:30:11,29.63
14:33:25,29.32
14:36:39,29.05
14:39:53,28.75
14:43:07,28.49
14:46:21,28.27
14:49:35,28.63
14:52:49,29.25
14:56:03,29.96
14:59:16,30.66
15:02:30,31.43
15:05:44,32.16
15:08:58,32.74
15:12:12,32.99
15:15:26,33.00
15:18:40,32.65
15:21:54,32.17
15:25:08,31.70
15:28:21,31.29
15:31:35,30.88
15:34:49,30.48
15:38:03,30.07
15:41:17,29.71
15:44:31,29.36
15:47:45,29.00
15:50:59,28.69
15:54:13,28.41
15:57:27,28.70
16:00:40,29.34
16:03:54,30.05
16:07:08,30.77
16:10:22,31.50
16:13:36,32.24
16:16:50,32.61
16:20:04,32.49
16:23:18,32.19
16:26:32,31.80
16:29:46,31.39
16:33:00,30.95
16:36:13,30.52
16:39:27,30.10
16:42:41,29.70
16:45:55,29.32
16:49:09,28.96
16:52:23,28.63
16:55:37,28.32
16:58:51,28.06
17:02:05,28.07
17:05:19,28.65
17:08:32,29.36
17:11:46,30.11
17:15:00,30.86
17:18:14,31.61
17:21:28,32.23
17:24:42,32.29
17:27:56,32.06
17:31:10,31.69
17:34:24,31.27
17:37:38,30.85
17:40:52,30.43
17:44:06,30.01
17:47:20,29.61
17:50:34,29.25
17:53:48,28.89
17:57:01,28.56
18:00:15,28.29
18:03:29,28.16
18:06:43,28.63
18:09:57,28.90
18:13:11,29.19
18:16:25,29.76
18:19:39,30.44
18:22:53,31.09
18:26:07,31.71
18:29:21,32.30
18:32:34,32.81
18:35:48,33.24
18:39:02,33.23
18:42:16,32.92
18:45:30,32.50
18:48:44,32.05
18:51:58,31.61
18:55:12,31.18
18:58:26,30.76
19:01:40,30.38
19:04:54,29.99
19:08:07,29.64
19:11:21,29.75
19:14:35,30.16
19:17:49,30.61
19:21:03,31.07
19:24:17,31.56
19:27:31,32.09
19:30:45,32.58
19:33:59,33.05
19:37:13,33.51
19:40:26,33.91
19:43:40,34.09
19:46:54,34.04
19:50:08,33.66
19:53:22,33.09
19:56:36,32.52
19:59:50,31.98
20:03:04,31.46
20:06:18,31.02
20:09:32,30.60
20:12:45,30.41
20:15:59,30.71
20:19:13,31.16
20:22:27,31.61
20:25:41,32.08
20:28:55,32.55
20:32:09,32.98
20:35:23,33.40
20:38:37,33.79
20:41:51,34.16
20:45:05,34.46
20:48:18,34.38
20:51:32,34.04
20:54:46,33.58
20:58:00,33.06
21:01:14,32.55
21:04:28,32.06
21:07:42,31.57
21:10:56,31.14
21:14:10,30.95
21:17:24,31.25
21:20:37,31.64
21:23:51,32.15
21:27:05,32.69
21:30:20,33.23
21:33:33,33.76
21:36:47,34.26
21:40:01,34.75
21:43:15,35.00
21:46:29,34.80
21:49:43,34.38
21:52:57,33.85
21:56:11,33.30
21:59:25,32.77
22:02:38,32.26
22:05:52,31.76
22:09:06,31.30
22:12:20,31.11
22:15:34,31.38
22:18:48,31.71
22:22:02,32.15
22:25:16,32.59
22:28:30,33.00
22:31:44,33.38
22:34:57,33.71
22:38:11,34.06
22:41:25,34.33
22:44:39,34.63
22:47:53,34.90
22:51:07,35.17
22:54:21,35.23
22:57:35,34.86
23:00:49,34.31
23:04:03,33.71
23:07:17,33.13
23:10:31,32.59
23:13:45,32.06
23:16:59,31.59
23:20:13,31.56
23:23:27,31.84
23:26:40,32.25
23:29:55,32.75
23:33:09,33.26
23:36:23,33.76
23:39:36,34.26
23:42:50,34.73
23:46:04,35.15
23:49:18,35.59
23:52:32,35.73
23:55:46,35.46
23:59:00,34.98