00:00:51,33.88
00:04:05,33.94
00:07:19,34.01
00:10:33,34.08
00:13:47,34.15
00:17:01,34.24
00:20:15,34.33
00:23:29,34.40
00:26:42,34.45
00:29:56,34.51
00:33:10,34.58
00:36:24,34.64
00:39:38,34.66
00:42:52,34.73
00:46:06,34.75
00:49:20,34.79
00:52:34,34.83
00:55:48,34.86
00:59:01,34.85
01:02:15,34.81
01:05:29,34.70
01:08:43,34.46
01:11:57,33.83
01:15:11,33.05
01:18:25,32.36
01:21:39,32.02
01:24:52,31.91
01:28:06,31.88
01:31:20,31.90
01:34:34,31.96
01:37:48,32.04
01:41:02,32.15
01:44:16,32.24
01:47:29,32.35
01:50:43,32.45
01:53:57,32.56
01:57:11,32.67
02:00:25,32.76
02:03:39,32.86
02:06:53,32.96
02:10:07,33.05
02:13:21,33.17
02:16:35,33.26
02:19:48,33.35
02:23:02,33.42
02:26:16,33.51
02:29:30,33.59
02:32:44,33.65
02:35:58,33.73
02:39:12,33.80
02:42:26,33.85
02:45:40,33.90
02:48:54,33.96
02:52:07,34.00
02:55:21,34.00
02:58:35,34.06
03:01:49,34.06
03:05:03,34.06
03:08:17,34.06
03:11:31,34.09
03:14:45,34.06
03:17:59,34.06
03:21:13,34.06
03:24:26,34.05
03:27:40,34.06
03:30:54,34.04
03:34:08,34.04
03:37:22,34.04
03:40:36,34.06
03:43:50,34.06
03:47:04,34.06
03:50:18,34.06
03:53:32,34.08
03:56:45,34.13
03:59:59,34.14
04:03:13,34.17
04:06:27,34.19
04:09:41,34.23
04:12:55,34.25
04:16:09,34.26
04:19:23,34.31
04:22:37,34.31
04:25:50,34.31
04:29:04,34.31
04:32:18,34.31
04:35:32,34.31
04:38:46,34.31
04:42:00,34.31
04:45:14,34.31
04:48:28,34.30
04:51:42,34.25
04:54:56,34.25
04:58:10,34.20
05:01:24,34.20
05:04:38,34.17
05:07:51,34.14
05:11:05,34.13
05:14:19,34.13
05:17:33,34.13
05:20:47,34.13
05:24:01,34.13
05:27:15,34.13
05:30:29,34.13
05:33:42,34.13
05:36:56,34.14
05:40:10,34.19
05:43:24,34.19
05:46:38,34.20
05:49:52,34.24
05:53:06,34.25
05:56:20,34.30
05:59:34,34.30
06:02:48,34.31
06:06:02,34.31
06:09:15,34.36
06:12:29,34.36
06:15:43,34.38
06:18:57,34.38
06:22:11,34.38
06:25:25,34.38
06:28:39,34.36
06:31:53,34.31
06:35:07,34.31
06:38:21,34.31
06:41:35,34.26
06:44:49,34.25
06:48:03,34.25
06:51:16,34.25
06:54:30,34.27
06:57:44,34.30
07:00:58,34.31
07:04:12,34.31
07:07:26,34.31
07:10:40,34.35
07:13:54,34.38
07:17:08,34.42
07:20:22,34.45
07:23:36,34.50
07:26:50,34.51
07:30:04,34.56
07:33:17,34.56
07:36:31,34.56
07:39:45,34.60
07:42:59,34.59
07:46:13,34.59
07:49:27,34.60
07:52:41,34.58
07:55:55,34.59
07:59:09,34.56
08:02:23,34.56
08:05:37,34.58
08:08:51,34.56
08:12:04,34.58
08:15:18,34.59
08:18:32,34.61
08:21:46,34.63
08:25:00,34.63
08:28:14,34.65
08:31:28,34.69
08:34:42,34.69
08:37:56,34.75
08:41:10,34.77
08:44:24,34.81
08:47:37,34.85
08:50:51,34.89
08:54:05,34.95
08:57:19,35.01
09:00:33,35.08
09:03:47,35.15
09:07:01,35.20
09:10:15,35.26
09:13:29,35.33
09:16:43,35.40
09:19:57,35.48
09:23:10,35.55
09:26:24,35.63
09:29:38,35.71
09:32:52,35.81
09:36:06,35.90
09:39:20,35.90
09:42:34,35.85
09:45:48,35.67
09:49:02,35.11
09:52:15,34.36
09:55:29,33.60
09:58:43,32.94
10:01:57,32.36
10:05:11,31.86
10:08:25,31.40
10:11:39,30.96
10:14:53,30.56
10:18:07,30.19
10:21:21,29.88
10:24:35,29.69
10:27:48,29.85
10:31:02,30.20
10:34:16,30.57
10:37:30,30.98
10:40:44,31.36
10:43:58,31.70
10:47:12,32.01
10:50:26,32.31
10:53:40,32.38
10:56:54,32.16
11:00:07,31.77
11:03:21,31.36
11:06:35,30.94
11:09:49,30.55
11:13:03,30.18
11:16:17,29.84
11:19:31,29.51
11:22:45,29.30
11:25:59,29.44
11:29:12,29.73
11:32:26,30.15
11:35:40,30.51
11:38:54,30.90
11:42:08,31.25
11:45:22,31.55
11:48:36,31.57
11:51:50,31.36
11:55:04,31.04
11:58:18,30.69
12:01:32,30.32
12:04:46,30.00
12:07:59,29.69
12:11:13,29.43
12:14:27,29.14
12:17:41,28.90
12:20:55,28.66
12:24:09,28.45
12:27:23,28.46
12:30:37,28.75
12:33:51,29.14
12:37:04,29.55
12:40:18,29.98
12:43:32,30.36
12:46:46,30.74
12:50:00,30.86
12:53:14,30.71
12:56:28,30.45
12:59:42,30.13
13:02:56,29.84
13:06:10,29.56
13:09:23,29.27
13:12:37,29.00
13:15:51,28.76
13:19:05,28.52
13:22:19,28.29
13:25:33,28.07
13:28:47,27.86
13:32:01,27.66
13:35:15,27.50
13:38:29,27.32
13:41:42,27.34
13:44:56,27.64
13:48:10,28.07
13:51:24,28.55
13:54:38,29.01
13:57:52,29.46
14:01:06,29.84
14:04:20,29.86
14:07:34,29.73
14:10:48,29.46
14:14:02,29.19
14:17:15,28.94
14:20:29,28.69
14:23:43,28.45
14:26:57,28.21
14:30:11,28.00
14:33:25,27.79
14:36:39,27.61
14:39:53,27.43
14:43:07,27.26
14:46:21,27.10
14:49:35,27.20
14:52:49,27.56
14:56:02,28.01
14:59:16,28.50
15:02:30,28.98
15:05:44,29.45
15:08:58,29.89
15:12:12,30.21
15:15:26,30.38
15:18:40,30.46
15:21:54,30.26
15:25:08,29.86
15:28:21,29.43
15:31:35,29.02
15:34:49,28.69
15:38:03,28.39
15:41:17,28.10
15:44:31,27.86
15:47:45,27.65
15:50:59,27.40
15:54:13,27.21
15:57:27,27.27
16:00:40,27.63
16:03:54,28.07
16:07:08,28.57
16:10:22,29.02
16:13:36,29.48
16:16:50,29.80
16:20:04,29.79
16:23:18,29.61
16:26:32,29.35
16:29:46,29.09
16:32:59,28.81
16:36:13,28.52
16:39:27,28.25
16:42:41,28.00
16:45:55,27.76
16:49:09,27.52
16:52:23,27.30
16:55:37,27.13
16:58:51,26.93
17:02:05,26.85
17:05:19,27.13
17:08:32,27.55
17:11:46,28.04
17:15:00,28.54
17:18:14,29.01
17:21:28,29.44
17:24:42,29.57
17:27:56,29.45
17:31:10,29.23
17:34:24,28.96
17:37:38,28.69
17:40:52,28.43
17:44:06,28.13
17:47:20,27.89
17:50:34,27.65
17:53:48,27.41
17:57:01,27.20
18:00:15,27.00
18:03:29,26.88
18:06:43,27.07
18:09:57,27.44
18:13:11,27.76
18:16:25,28.06
18:19:39,28.41
18:22:53,28.84
18:26:07,29.23
18:29:21,29.60
18:32:34,29.96
18:35:48,30.26
18:39:02,30.35
18:42:16,30.13
18:45:30,29.82
18:48:44,29.50
18:51:58,29.19
18:55:12,28.88
18:58:26,28.61
19:01:40,28.34
19:04:53,28.09
19:08:07,27.86
19:11:21,27.86
19:14:35,28.11
19:17:49,28.44
19:21:03,28.80
19:24:17,29.15
19:27:31,29.50
19:30:45,29.81
19:33:59,30.13
19:37:13,30.44
19:40:26,30.70
19:43:40,30.94
19:46:54,31.05
19:50:08,31.06
19:53:22,30.88
19:56:36,30.41
19:59:50,29.90
20:03:04,29.44
20:06:18,29.02
20:09:32,28.69
20:12:45,28.45
20:15:59,28.57
20:19:13,28.88
20:22:27,29.19
20:25:41,29.50
20:28:55,29.82
20:32:09,30.13
20:35:23,30.43
20:38:37,30.69
20:41:51,30.93
20:45:05,31.11
20:48:18,31.07
20:51:32,30.86
20:54:46,30.51
20:58:00,30.20
21:01:14,29.82
21:04:28,29.50
21:07:42,29.19
21:10:56,28.89
21:14:10,28.73
21:17:24,28.86
21:20:37,29.13
21:23:51,29.45
21:27:05,29.81
21:30:19,30.16
21:33:33,30.50
21:36:47,30.81
21:40:01,31.13
21:43:15,31.32
21:46:29,31.25
21:49:43,31.00
21:52:57,30.68
21:56:11,30.31
21:59:25,29.96
22:02:38,29.63
22:05:52,29.31
22:09:06,29.00
22:12:20,28.81
22:15:34,28.96
22:18:48,29.21
22:22:02,29.50
22:25:16,29.81
22:28:30,30.13
22:31:44,30.40
22:34:57,30.65
22:38:11,30.86
22:41:25,31.07
22:44:39,31.27
22:47:53,31.46
22:51:07,31.61
22:54:21,31.68
22:57:35,31.49
23:00:49,31.11
23:04:03,30.71
23:07:17,30.29
23:10:31,29.90
23:13:45,29.55
23:16:59,29.20
23:20:13,29.10
23:23:26,29.26
23:26:40,29.55
23:29:55,29.82
23:33:08,30.19
23:36:22,30.50
23:39:36,30.81
23:42:50,31.10
23:46:04,31.38
23:49:18,31.64
23:52:32,31.77
23:55:46,31.61
23:59:00,31.34