00:00:51,2.38 00:04:05,2.25 00:07:19,2.16 00:10:33,1.94 00:13:47,1.70 00:17:01,1.71 00:20:15,1.73 00:23:29,1.64 00:26:42,1.51 00:29:56,1.41 00:33:10,1.30 00:36:24,1.46 00:39:38,1.75 00:42:52,1.74 00:46:06,1.76 00:49:20,1.93 00:52:34,2.02 00:55:48,1.99 00:59:01,1.96 01:02:15,2.11 01:05:29,2.19 01:08:43,2.14 01:11:57,2.10 01:15:11,3.10 01:18:25,3.14 01:21:39,2.88 01:24:52,2.85 01:28:06,2.76 01:31:20,2.73 01:34:34,2.69 01:37:48,2.76 01:41:02,2.69 01:44:16,2.51 01:47:30,2.52 01:50:43,2.45 01:53:57,2.44 01:57:11,2.50 02:00:25,2.51 02:03:39,2.50 02:06:53,2.50 02:10:07,2.60 02:13:21,2.61 02:16:35,2.42 02:19:49,2.38 02:23:02,2.45 02:26:16,2.42 02:29:30,2.26 02:32:44,2.10 02:35:58,2.24 02:39:12,2.25 02:42:26,1.88 02:45:40,2.09 02:48:54,2.10 02:52:07,1.98 02:55:21,1.73 02:58:35,1.51 03:01:49,1.38 03:05:03,1.41 03:08:17,1.48 03:11:31,1.32 03:14:45,0.97 03:17:59,0.90 03:21:13,1.10 03:24:26,0.97 03:27:40,0.72 03:30:54,0.81 03:34:08,1.01 03:37:22,0.61 03:40:36,0.50 03:43:50,0.47 03:47:04,0.69 03:50:18,0.84 03:53:32,0.74 03:56:45,0.55 03:59:59,0.41 04:03:13,0.65 04:06:27,0.71 04:09:41,0.35 04:12:55,0.34 04:16:09,0.34 04:19:23,0.11 04:22:37,0.00 04:25:51,-0.03 04:29:04,-0.10 04:32:18,0.29 04:35:32,0.40 04:38:46,0.35 04:42:00,0.09 04:45:14,0.15 04:48:28,0.21 04:51:42,-0.17 04:54:56,-0.33 04:58:10,-0.45 05:01:24,-0.49 05:04:38,-0.56 05:07:51,-0.35 05:11:05,-0.55 05:14:19,-0.39 05:17:33,0.17 05:20:47,0.17 05:24:01,-0.23 05:27:15,-0.42 05:30:29,-0.36 05:33:43,-0.36 05:36:56,-0.50 05:40:10,-0.44 05:43:24,-0.55 05:46:38,-0.61 05:49:52,-0.65 05:53:06,-0.56 05:56:20,-0.33 05:59:34,-0.42 06:02:48,-0.53 06:06:02,-0.57 06:09:15,-0.40 06:12:29,-0.57 06:15:43,-0.46 06:18:57,-0.46 06:22:11,-0.46 06:25:25,-0.50 06:28:39,-0.46 06:31:53,-0.40 06:35:07,-0.25 06:38:21,-0.07 06:41:35,0.07 06:44:49,0.19 06:48:03,0.28 06:51:16,0.39 06:54:30,0.34 06:57:44,0.36 07:00:58,0.61 07:04:12,0.74 07:07:26,0.75 07:10:40,0.79 07:13:54,0.89 07:17:08,0.94 07:20:22,1.02 07:23:36,1.07 07:26:50,1.21 07:30:04,1.41 07:33:18,1.66 07:36:31,1.89 07:39:45,2.27 07:42:59,2.54 07:46:13,2.54 07:49:27,2.79 07:52:41,3.10 07:55:55,3.61 07:59:09,4.26 08:02:23,3.98 08:05:37,3.95 08:08:51,4.14 08:12:04,4.39 08:15:18,4.35 08:18:32,4.45 08:21:46,4.41 08:25:00,5.89 08:28:14,8.79 08:31:28,9.26 08:34:42,9.84 08:37:56,10.32 08:41:10,10.82 08:44:24,11.89 08:47:37,14.89 08:50:51,15.68 08:54:05,16.36 08:57:19,17.23 09:00:33,17.30 09:03:47,17.44 09:07:01,17.99 09:10:15,17.84 09:13:29,18.01 09:16:43,17.76 09:19:57,17.61 09:23:10,17.94 09:26:24,17.93 09:29:38,18.44 09:32:52,19.13 09:36:06,19.30 09:39:20,19.24 09:42:34,19.25 09:45:48,19.70 09:49:02,19.75 09:52:15,19.38 09:55:29,19.81 09:58:43,20.07 10:01:57,16.01 10:05:11,14.06 10:08:25,13.30 10:11:39,12.26 10:14:53,12.13 10:18:07,13.24 10:21:21,13.28 10:24:35,12.90 10:27:49,12.56 10:31:02,12.01 10:34:16,11.89 10:37:30,11.91 10:40:44,11.66 10:43:58,11.55 10:47:12,11.79 10:50:26,11.81 10:53:40,11.49 10:56:54,11.36 11:00:07,11.56 11:03:21,11.95 11:06:35,12.38 11:09:49,12.15 11:13:03,11.95 11:16:17,13.59 11:19:31,18.94 11:22:45,20.61 11:25:59,21.38 11:29:13,22.26 11:32:26,22.32 11:35:40,22.35 11:38:54,18.20 11:42:08,15.71 11:45:22,15.39 11:48:36,16.75 11:51:50,16.13 11:55:04,15.41 11:58:18,15.90 12:01:32,19.70 12:04:46,22.20 12:07:59,22.26 12:11:13,23.00 12:14:27,22.13 12:17:41,20.39 12:20:55,21.19 12:24:09,20.13 12:27:23,19.54 12:30:37,19.77 12:33:51,19.13 12:37:04,18.85 12:40:18,19.64 12:43:32,19.93 12:46:46,21.18 12:50:00,22.36 12:53:14,21.66 12:56:28,21.45 12:59:42,20.23 13:02:56,20.02 13:06:10,21.48 13:09:23,22.66 13:12:37,21.43 13:15:51,19.84 13:19:05,19.25 13:22:19,18.50 13:25:33,17.94 13:28:47,17.32 13:32:01,17.20 13:35:15,16.75 13:38:29,16.56 13:41:43,16.44 13:44:57,16.26 13:48:10,16.90 13:51:24,17.01 13:54:38,17.81 13:57:52,17.90 14:01:06,17.90 14:04:20,17.82 14:07:34,18.00 14:10:48,19.00 14:14:02,17.84 14:17:15,18.88 14:20:29,18.64 14:23:43,18.31 14:26:57,18.71 14:30:11,19.09 14:33:25,19.36 14:36:39,18.43 14:39:53,18.82 14:43:07,18.70 14:46:21,19.84 14:49:35,19.39 14:52:49,18.00 14:56:03,17.48 14:59:16,18.07 15:02:30,18.01 15:05:44,18.02 15:08:58,16.88 15:12:12,16.54 15:15:26,16.40 15:18:40,16.04 15:21:54,16.29 15:25:08,16.55 15:28:21,16.71 15:31:35,16.15 15:34:49,15.78 15:38:03,16.14 15:41:17,16.50 15:44:31,16.48 15:47:45,16.25 15:50:59,15.78 15:54:13,15.91 15:57:27,16.43 16:00:40,16.23 16:03:54,16.56 16:07:08,16.85 16:10:22,16.25 16:13:36,16.27 16:16:50,16.90 16:20:04,16.07 16:23:18,15.30 16:26:32,15.29 16:29:46,14.95 16:33:00,14.65 16:36:13,14.36 16:39:27,14.29 16:42:41,14.18 16:45:55,14.19 16:49:09,14.05 16:52:23,14.09 16:55:37,14.09 16:58:51,13.96 17:02:05,13.88 17:05:19,13.79 17:08:32,13.75 17:11:46,13.49 17:15:00,13.43 17:18:14,13.46 17:21:28,13.34 17:24:42,13.22 17:27:56,13.01 17:31:10,13.05 17:34:24,12.99 17:37:38,12.80 17:40:52,12.74 17:44:06,12.70 17:47:20,12.45 17:50:34,12.43 17:53:48,12.29 17:57:01,12.15 18:00:15,12.13 18:03:29,12.03 18:06:43,11.86 18:09:57,11.75 18:13:11,11.61 18:16:25,11.51 18:19:39,11.41 18:22:53,11.49 18:26:07,11.36 18:29:21,11.19 18:32:34,11.14 18:35:48,10.96 18:39:02,11.06 18:42:16,11.10 18:45:30,11.00 18:48:44,10.85 18:51:58,10.82 18:55:12,10.69 18:58:26,10.68 19:01:40,10.51 19:04:54,10.25 19:08:07,10.18 19:11:21,10.14 19:14:35,10.21 19:17:49,9.93 19:21:03,9.94 19:24:17,9.95 19:27:31,9.85 19:30:45,9.78 19:33:59,9.56 19:37:13,9.61 19:40:26,9.56 19:43:40,9.49 19:46:54,9.44 19:50:08,9.39 19:53:22,9.26 19:56:36,9.19 19:59:50,8.93 20:03:04,8.99 20:06:18,8.66 20:09:32,8.32 20:12:45,8.21 20:15:59,8.06 20:19:13,8.10 20:22:27,7.97 20:25:41,8.34 20:28:55,8.28 20:32:09,8.28 20:35:23,8.21 20:38:37,8.51 20:41:51,8.61 20:45:05,8.65 20:48:18,8.51 20:51:32,8.45 20:54:46,8.57 20:58:00,8.46 21:01:14,8.41 21:04:28,8.39 21:07:42,8.34 21:10:56,8.29 21:14:10,8.35 21:17:24,8.29 21:20:37,8.31 21:23:51,8.38 21:27:05,8.19 21:30:19,8.06 21:33:33,8.03 21:36:47,7.91 21:40:01,7.91 21:43:15,7.86 21:46:29,7.76 21:49:43,7.75 21:52:57,7.51 21:56:11,7.63 21:59:25,7.59 22:02:38,7.40 22:05:52,7.39 22:09:06,7.25 22:12:20,7.26 22:15:34,7.36 22:18:48,7.39 22:22:02,7.24 22:25:16,7.24 22:28:30,7.16 22:31:44,7.06 22:34:57,6.92 22:38:11,6.97 22:41:25,6.76 22:44:39,6.60 22:47:53,6.56 22:51:07,6.53 22:54:21,6.53 22:57:35,6.60 23:00:49,6.64 23:04:03,6.50 23:07:17,6.39 23:10:31,6.42 23:13:45,6.31 23:16:59,6.24 23:20:13,6.26 23:23:27,6.10 23:26:40,6.03 23:29:55,6.05 23:33:09,5.90 23:36:22,5.79 23:39:36,5.69 23:42:50,5.61 23:46:04,5.60 23:49:18,5.42 23:52:32,5.45 23:55:46,5.36 23:59:00,5.21