00:00:51,4.44
00:04:05,4.44
00:07:19,4.44
00:10:33,4.44
00:13:47,4.44
00:17:01,4.44
00:20:15,4.44
00:23:29,4.42
00:26:43,4.41
00:29:56,4.38
00:33:10,4.38
00:36:24,4.38
00:39:38,4.38
00:42:52,4.38
00:46:06,4.38
00:49:20,4.38
00:52:34,4.38
00:55:48,4.38
00:59:01,4.38
01:02:15,4.38
01:05:29,4.38
01:08:43,4.46
01:11:57,4.54
01:15:11,4.61
01:18:25,4.53
01:21:39,4.36
01:24:53,4.34
01:28:06,4.40
01:31:20,4.46
01:34:34,4.50
01:37:48,4.54
01:41:02,4.56
01:44:16,4.56
01:47:30,4.56
01:50:43,4.56
01:53:57,4.56
01:57:11,4.56
02:00:25,4.56
02:03:39,4.56
02:06:53,4.56
02:10:07,4.56
02:13:21,4.56
02:16:35,4.51
02:19:49,4.50
02:23:02,4.50
02:26:16,4.45
02:29:30,4.44
02:32:44,4.44
02:35:58,4.41
02:39:12,4.38
02:42:26,4.38
02:45:40,4.38
02:48:54,4.38
02:52:07,4.38
02:55:21,4.38
02:58:35,4.38
03:01:49,4.38
03:05:03,4.38
03:08:17,4.36
03:11:31,4.35
03:14:45,4.34
03:17:59,4.34
03:21:13,4.33
03:24:27,4.31
03:27:40,4.31
03:30:54,4.31
03:34:08,4.31
03:37:22,4.31
03:40:36,4.31
03:43:50,4.31
03:47:04,4.31
03:50:18,4.31
03:53:32,4.31
03:56:45,4.31
03:59:59,4.31
04:03:13,4.31
04:06:27,4.31
04:09:41,4.31
04:12:55,4.31
04:16:09,4.31
04:19:23,4.31
04:22:37,4.31
04:25:51,4.31
04:29:04,4.31
04:32:18,4.31
04:35:32,4.31
04:38:46,4.31
04:42:00,4.31
04:45:14,4.31
04:48:28,4.31
04:51:42,4.31
04:54:56,4.31
04:58:10,4.31
05:01:24,4.31
05:04:38,4.31
05:07:51,4.31
05:11:05,4.31
05:14:19,4.31
05:17:33,4.31
05:20:47,4.31
05:24:01,4.30
05:27:15,4.30
05:30:29,4.26
05:33:43,4.26
05:36:56,4.28
05:40:10,4.26
05:43:24,4.31
05:46:38,4.28
05:49:52,4.26
05:53:06,4.30
05:56:20,4.29
05:59:34,4.30
06:02:48,4.25
06:06:02,4.25
06:09:15,4.29
06:12:29,4.25
06:15:43,4.25
06:18:57,4.25
06:22:11,4.25
06:25:25,4.25
06:28:39,4.25
06:31:53,4.25
06:35:07,4.25
06:38:21,4.25
06:41:35,4.25
06:44:49,4.25
06:48:03,4.25
06:51:17,4.25
06:54:30,4.26
06:57:44,4.25
07:00:58,4.25
07:04:12,4.25
07:07:26,4.25
07:10:40,4.25
07:13:54,4.26
07:17:08,4.28
07:20:22,4.28
07:23:36,4.30
07:26:50,4.31
07:30:04,4.31
07:33:18,4.31
07:36:31,4.31
07:39:45,4.30
07:42:59,4.28
07:46:13,4.26
07:49:27,4.25
07:52:41,4.25
07:55:55,4.25
07:59:09,4.25
08:02:23,4.25
08:05:37,4.25
08:08:51,4.25
08:12:04,4.25
08:15:18,4.25
08:18:32,4.25
08:21:46,4.25
08:25:00,4.25
08:28:14,4.25
08:31:28,4.25
08:34:42,4.25
08:37:56,4.25
08:41:10,4.25
08:44:24,4.25
08:47:37,4.25
08:50:51,4.25
08:54:05,4.25
08:57:19,4.25
09:00:33,4.25
09:03:47,4.25
09:07:01,4.29
09:10:15,4.31
09:13:29,4.31
09:16:43,4.31
09:19:57,4.30
09:23:10,4.31
09:26:24,4.31
09:29:38,4.31
09:32:52,4.31
09:36:06,4.31
09:39:20,4.31
09:42:34,4.31
09:45:48,4.38
09:49:02,4.47
09:52:16,4.55
09:55:29,4.59
09:58:43,4.63
10:01:57,4.65
10:05:11,4.69
10:08:25,4.71
10:11:39,4.75
10:14:53,4.79
10:18:07,4.81
10:21:21,4.86
10:24:35,4.59
10:27:49,4.39
10:31:02,4.40
10:34:16,4.54
10:37:30,4.65
10:40:44,4.75
10:43:58,4.81
10:47:12,4.84
10:50:26,4.88
10:53:40,4.95
10:56:54,5.00
11:00:08,5.00
11:03:21,5.04
11:06:35,5.01
11:09:49,5.00
11:13:03,5.05
11:16:17,5.04
11:19:31,5.06
11:22:45,4.88
11:25:59,4.61
11:29:13,4.60
11:32:26,4.74
11:35:40,4.85
11:38:54,4.94
11:42:08,5.00
11:45:22,5.06
11:48:36,5.15
11:51:50,5.19
11:55:04,5.19
11:58:18,5.19
12:01:32,5.19
12:04:46,5.19
12:07:59,5.19
12:11:13,5.19
12:14:27,5.19
12:17:41,5.19
12:20:55,5.22
12:24:09,5.21
12:27:23,4.88
12:30:37,4.74
12:33:51,4.80
12:37:04,4.92
12:40:18,5.05
12:43:32,5.14
12:46:46,5.21
12:50:00,5.30
12:53:14,5.35
12:56:28,5.38
12:59:42,5.38
13:02:56,5.35
13:06:10,5.31
13:09:24,5.31
13:12:37,5.31
13:15:51,5.31
13:19:05,5.31
13:22:19,5.31
13:25:33,5.34
13:28:47,5.38
13:32:01,5.42
13:35:15,5.46
13:38:29,5.49
13:41:43,5.19
13:44:57,4.94
13:48:10,4.95
13:51:24,5.06
13:54:38,5.19
13:57:52,5.28
14:01:06,5.39
14:04:20,5.46
14:07:34,5.49
14:10:48,5.50
14:14:02,5.45
14:17:15,5.44
14:20:29,5.44
14:23:43,5.41
14:26:57,5.39
14:30:11,5.38
14:33:25,5.42
14:36:39,5.44
14:39:53,5.45
14:43:07,5.50
14:46:21,5.45
14:49:35,5.14
14:52:49,5.00
14:56:03,5.06
14:59:16,5.19
15:02:30,5.31
15:05:44,5.39
15:08:58,5.44
15:12:12,5.44
15:15:26,5.47
15:18:40,5.51
15:21:54,5.56
15:25:08,5.60
15:28:21,5.61
15:31:35,5.58
15:34:49,5.56
15:38:03,5.56
15:41:17,5.56
15:44:31,5.56
15:47:45,5.56
15:50:59,5.56
15:54:13,5.53
15:57:27,5.25
16:00:40,5.08
16:03:54,5.15
16:07:08,5.26
16:10:22,5.35
16:13:36,5.42
16:16:50,5.53
16:20:04,5.56
16:23:18,5.56
16:26:32,5.56
16:29:46,5.56
16:33:00,5.56
16:36:13,5.51
16:39:27,5.50
16:42:41,5.50
16:45:55,5.50
16:49:09,5.50
16:52:23,5.50
16:55:37,5.55
16:58:51,5.56
17:02:05,5.38
17:05:19,5.11
17:08:33,5.10
17:11:46,5.21
17:15:00,5.34
17:18:14,5.44
17:21:28,5.53
17:24:42,5.61
17:27:56,5.63
17:31:10,5.63
17:34:24,5.63
17:37:38,5.61
17:40:52,5.56
17:44:06,5.56
17:47:20,5.55
17:50:34,5.54
17:53:48,5.55
17:57:01,5.56
18:00:15,5.56
18:03:29,5.44
18:06:43,5.16
18:09:57,5.13
18:13:11,5.22
18:16:25,5.35
18:19:39,5.46
18:22:53,5.50
18:26:07,5.56
18:29:21,5.56
18:32:35,5.56
18:35:48,5.58
18:39:02,5.63
18:42:16,5.63
18:45:30,5.63
18:48:44,5.63
18:51:58,5.59
18:55:12,5.56
18:58:26,5.53
19:01:40,5.50
19:04:54,5.50
19:08:08,5.46
19:11:21,5.20
19:14:35,5.06
19:17:49,5.13
19:21:03,5.25
19:24:17,5.35
19:27:31,5.42
19:30:45,5.44
19:33:59,5.46
19:37:13,5.47
19:40:26,5.46
19:43:40,5.44
19:46:54,5.42
19:50:08,5.40
19:53:22,5.47
19:56:36,5.50
19:59:50,5.50
20:03:04,5.50
20:06:18,5.50
20:09:32,5.50
20:12:45,5.31
20:15:59,5.09
20:19:13,5.06
20:22:27,5.15
20:25:41,5.24
20:28:55,5.31
20:32:09,5.31
20:35:23,5.31
20:38:37,5.31
20:41:51,5.31
20:45:05,5.33
20:48:18,5.38
20:51:32,5.42
20:54:46,5.41
20:58:00,5.39
21:01:14,5.38
21:04:28,5.38
21:07:42,5.38
21:10:56,5.34
21:14:10,5.13
21:17:24,4.94
21:20:38,4.96
21:23:51,5.08
21:27:05,5.20
21:30:20,5.25
21:33:33,5.31
21:36:47,5.31
21:40:01,5.31
21:43:15,5.40
21:46:29,5.45
21:49:43,5.47
21:52:57,5.44
21:56:11,5.45
21:59:25,5.44
22:02:38,5.44
22:05:52,5.40
22:09:06,5.38
22:12:20,5.17
22:15:34,4.95
22:18:48,5.01
22:22:02,5.11
22:25:16,5.21
22:28:30,5.29
22:31:44,5.34
22:34:58,5.38
22:38:11,5.38
22:41:25,5.38
22:44:39,5.35
22:47:53,5.33
22:51:07,5.31
22:54:21,5.35
22:57:35,5.38
23:00:49,5.42
23:04:03,5.38
23:07:17,5.38
23:10:31,5.38
23:13:45,5.38
23:16:59,5.28
23:20:13,5.01
23:23:27,4.90
23:26:41,4.97
23:29:55,5.10
23:33:09,5.19
23:36:23,5.25
23:39:36,5.25
23:42:50,5.25
23:46:04,5.25
23:49:18,5.25
23:52:32,5.33
23:55:46,5.38
23:59:00,5.38