00:02:45,37.58
00:05:59,37.63
00:09:13,37.67
00:12:27,37.88
00:15:41,38.13
00:18:55,38.49
00:22:09,38.89
00:25:22,39.27
00:28:36,39.65
00:31:50,40.00
00:35:04,40.38
00:38:18,40.69
00:41:32,41.00
00:44:46,41.31
00:48:00,41.61
00:51:14,41.86
00:54:28,42.11
00:57:41,42.34
01:00:55,42.46
01:04:09,42.25
01:07:23,41.98
01:10:37,41.86
01:13:51,41.85
01:17:05,42.02
01:20:19,42.26
01:23:33,42.44
01:26:46,42.31
01:30:00,42.01
01:33:14,41.90
01:36:28,41.89
01:39:42,42.05
01:42:56,42.29
01:46:10,42.38
01:49:24,42.38
01:52:37,42.30
01:55:51,42.13
01:59:05,41.96
02:02:19,41.70
02:05:33,41.02
02:08:47,40.10
02:12:01,39.01
02:15:15,37.89
02:18:29,37.04
02:21:42,36.75
02:24:56,36.69
02:28:10,36.77
02:31:24,36.91
02:34:38,37.08
02:37:52,37.24
02:41:06,37.36
02:44:20,37.48
02:47:34,37.60
02:50:47,37.66
02:54:01,37.70
02:57:15,37.75
03:00:29,37.75
03:03:43,37.77
03:06:57,37.76
03:10:11,37.75
03:13:25,37.75
03:16:38,37.75
03:19:52,37.75
03:23:06,37.75
03:26:20,37.75
03:29:34,37.75
03:32:48,37.75
03:36:02,37.75
03:39:16,37.75
03:42:29,37.76
03:45:43,37.81
03:48:57,37.83
03:52:11,37.88
03:55:25,37.91
03:58:39,37.96
04:01:53,38.00
04:05:07,38.06
04:08:20,38.09
04:11:34,38.13
04:14:48,38.19
04:18:02,38.21
04:21:16,38.27
04:24:30,38.49
04:27:44,38.76
04:30:58,39.13
04:34:12,39.50
04:37:26,39.88
04:40:39,40.24
04:43:53,40.56
04:47:07,40.88
04:50:21,41.19
04:53:35,41.49
04:56:49,41.75
05:00:03,41.98
05:03:17,42.21
05:06:31,42.44
05:09:45,42.42
05:12:59,42.15
05:16:12,41.94
05:19:26,41.88
05:22:40,41.95
05:25:54,42.13
05:29:08,42.34
05:32:22,42.49
05:35:36,42.34
05:38:50,42.04
05:42:04,41.94
05:45:18,41.95
05:48:32,42.10
05:51:45,42.20
05:54:59,42.19
05:58:13,42.11
06:01:27,41.95
06:04:41,41.81
06:07:55,41.67
06:11:09,41.51
06:14:23,41.25
06:17:37,40.80
06:20:50,39.98
06:24:04,38.80
06:27:18,37.76
06:30:32,36.88
06:33:46,36.52
06:37:00,36.50
06:40:14,36.61
06:43:28,36.81
06:46:42,37.02
06:49:55,37.23
06:53:09,37.41
06:56:23,37.59
06:59:37,37.76
07:02:51,37.89
07:06:05,38.01
07:09:19,38.13
07:12:33,38.23
07:15:46,38.31
07:19:00,38.40
07:22:14,38.48
07:25:28,38.54
07:28:42,38.61
07:31:56,38.70
07:35:10,38.76
07:38:24,38.83
07:41:38,38.88
07:44:52,38.94
07:48:06,38.91
07:51:19,38.84
07:54:33,38.70
07:57:47,38.56
08:01:01,38.39
08:04:15,38.23
08:07:29,38.09
08:10:43,37.98
08:13:57,37.89
08:17:11,37.83
08:20:25,37.81
08:23:39,37.81
08:26:53,37.85
08:30:06,37.92
08:33:20,38.00
08:36:34,38.06
08:39:48,38.14
08:43:02,38.19
08:46:16,38.24
08:49:30,38.29
08:52:44,38.34
08:55:58,38.38
08:59:12,38.42
09:02:26,38.44
09:05:39,38.49
09:08:53,38.50
09:12:07,38.50
09:15:21,38.50
09:18:35,38.54
09:21:49,38.56
09:25:03,38.59
09:28:17,38.63
09:31:31,38.69
09:34:44,38.70
09:37:58,38.75
09:41:12,38.77
09:44:26,38.81
09:47:40,38.85
09:50:54,38.89
09:54:08,38.92
09:57:22,38.96
10:00:36,39.01
10:03:50,39.06
10:07:04,39.09
10:10:17,39.13
10:13:31,39.16
10:16:45,39.20
10:19:59,39.25
10:23:13,39.30
10:26:27,39.35
10:29:41,39.40
10:32:55,39.45
10:36:09,39.50
10:39:23,39.55
10:42:36,39.58
10:45:50,39.60
10:49:04,39.56
10:52:18,39.50
10:55:32,39.30
10:58:46,38.92
11:02:00,38.14
11:05:14,37.13
11:08:28,36.29
11:11:42,35.46
11:14:56,34.74
11:18:09,34.41
11:21:23,34.38
11:24:37,34.55
11:27:51,34.79
11:31:05,35.06
11:34:19,35.38
11:37:33,35.69
11:40:47,35.96
11:44:01,36.25
11:47:14,36.54
11:50:28,36.81
11:53:42,37.06
11:56:56,37.30
12:00:10,37.52
12:03:24,37.74
12:06:38,37.92
12:09:52,38.11
12:13:06,38.24
12:16:20,38.15
12:19:34,37.76
12:22:47,37.19
12:26:01,36.50
12:29:15,35.83
12:32:29,35.15
12:35:43,34.50
12:38:57,33.89
12:42:11,33.63
12:45:25,33.65
12:48:39,33.85
12:51:53,34.20
12:55:06,34.58
12:58:20,34.96
13:01:34,35.36
13:04:48,35.74
13:08:02,36.13
13:11:16,36.49
13:14:30,36.81
13:17:44,37.13
13:20:57,37.41
13:24:11,37.52
13:27:25,37.29
13:30:39,36.81
13:33:53,36.20
13:37:07,35.56
13:40:21,34.89
13:43:35,34.23
13:46:49,33.56
13:50:03,32.94
13:53:17,32.63
13:56:30,32.58
13:59:44,32.71
14:02:58,33.00
14:06:12,33.31
14:09:26,33.66
14:12:40,34.04
14:15:54,34.41
14:19:08,34.77
14:22:22,35.13
14:25:35,35.46
14:28:49,35.81
14:32:03,36.10
14:35:17,36.19
14:38:31,36.11
14:41:45,35.89
14:44:59,35.52
14:48:13,34.98
14:51:27,35.01
14:54:41,35.27
14:57:55,35.56
15:01:09,35.88
15:04:23,36.19
15:07:36,36.30
15:10:50,36.06
15:14:04,35.59
15:17:18,35.00
15:20:32,34.38
15:23:46,33.79
15:27:00,33.19
15:30:14,32.64
15:33:28,32.21
15:36:42,32.21
15:39:56,32.44
15:43:09,32.80
15:46:23,33.25
15:49:37,33.70
15:52:51,34.17
15:56:05,34.60
15:59:19,34.91
16:02:33,34.99
16:05:47,34.85
16:09:01,34.39
16:12:14,33.75
16:15:28,33.25
16:18:42,32.74
16:21:56,32.29
16:25:10,32.26
16:28:24,32.45
16:31:38,32.76
16:34:52,33.13
16:38:06,33.49
16:41:20,33.81
16:44:34,34.13
16:47:48,34.44
16:51:02,34.74
16:54:16,35.00
16:57:30,35.25
17:00:44,35.50
17:03:57,35.74
17:07:11,35.73
17:10:25,35.41
17:13:39,34.92
17:16:53,34.38
17:20:07,33.80
17:23:21,33.20
17:26:35,32.64
17:29:49,32.10
17:33:02,31.59
17:36:16,31.09
17:39:30,30.64
17:42:44,30.21
17:45:58,29.75
17:49:12,29.16
17:52:26,28.76
17:55:40,28.77
17:58:54,29.00
18:02:08,29.35
18:05:22,29.84
18:08:36,30.34
18:11:50,30.84
18:15:03,31.34
18:18:17,31.82
18:21:31,32.30
18:24:45,32.74
18:27:59,33.15
18:31:13,33.54
18:34:27,33.88
18:37:41,34.19
18:40:55,34.46
18:44:09,34.41
18:47:22,34.11
18:50:36,33.70
18:53:50,33.19
18:57:04,32.66
19:00:18,32.14
19:03:32,31.61
19:06:46,31.10
19:10:00,30.64
19:13:13,30.18
19:16:27,29.96
19:19:41,30.05
19:22:55,30.25
19:26:09,30.60
19:29:23,31.02
19:32:37,31.44
19:35:51,31.86
19:39:05,32.29
19:42:19,32.70
19:45:33,33.09
19:48:47,33.44
19:52:00,33.80
19:55:14,34.13
19:58:28,34.41
20:01:42,34.69
20:04:56,34.95
20:08:10,35.17
20:11:24,35.40
20:14:38,35.60
20:17:52,35.79
20:21:05,35.98
20:24:19,36.14
20:27:33,36.30
20:30:47,36.41
20:34:01,36.55
20:37:15,36.61
20:40:29,36.65
20:43:43,36.73
20:46:57,36.83
20:50:11,36.88
20:53:25,36.70
20:56:39,36.30
20:59:52,35.75
21:03:06,35.13
21:06:21,34.50
21:09:34,33.85
21:12:48,33.25
21:16:02,32.64
21:19:16,32.09
21:22:30,31.56
21:25:44,31.20
21:28:58,31.20
21:32:12,31.31
21:35:26,31.56
21:38:40,31.93
21:41:53,32.29
21:45:07,32.66
21:48:21,33.05
21:51:35,33.41
21:54:49,33.75
21:58:03,34.11
22:01:17,34.44
22:04:31,34.83
22:07:45,35.19
22:10:58,35.55
22:14:12,35.88
22:17:26,36.17
22:20:40,36.42
22:23:54,36.69
22:27:08,36.91
22:30:22,37.11
22:33:36,37.31
22:36:50,37.49
22:40:04,37.64
22:43:17,37.76
22:46:31,37.91
22:49:45,38.01
22:52:59,38.13
22:56:13,38.24
22:59:27,38.31
23:02:41,38.40
23:05:55,38.48
23:09:09,38.54
23:12:23,38.64
23:15:37,38.69
23:18:51,38.69
23:22:04,38.69
23:25:18,38.67
23:28:32,38.63
23:31:46,38.55
23:35:00,38.46
23:38:14,38.40
23:41:28,38.34
23:44:42,38.31
23:47:56,38.31
23:51:10,38.33
23:54:24,38.40
23:57:37,38.49