00:02:45,33.15
00:05:59,33.19
00:09:13,33.23
00:12:27,33.34
00:15:41,33.56
00:18:55,33.81
00:22:09,34.06
00:25:22,34.33
00:28:36,34.56
00:31:50,34.80
00:35:04,35.02
00:38:18,35.25
00:41:32,35.48
00:44:46,35.66
00:48:00,35.85
00:51:14,36.01
00:54:28,36.19
00:57:41,36.34
01:00:55,36.44
01:04:09,36.29
01:07:23,36.05
01:10:37,36.00
01:13:51,36.04
01:17:05,36.11
01:20:19,36.25
01:23:32,36.40
01:26:46,36.29
01:30:00,36.08
01:33:14,35.98
01:36:28,36.05
01:39:42,36.14
01:42:56,36.26
01:46:10,36.38
01:49:24,36.34
01:52:37,36.27
01:55:51,36.17
01:59:05,36.09
02:02:19,35.96
02:05:33,35.59
02:08:47,35.01
02:12:01,34.38
02:15:15,33.67
02:18:29,33.11
02:21:42,32.85
02:24:56,32.75
02:28:10,32.76
02:31:24,32.83
02:34:38,32.91
02:37:52,33.02
02:41:06,33.10
02:44:20,33.20
02:47:33,33.27
02:50:47,33.34
02:54:01,33.39
02:57:15,33.44
03:00:29,33.49
03:03:43,33.49
03:06:57,33.50
03:10:11,33.50
03:13:24,33.50
03:16:38,33.50
03:19:52,33.50
03:23:06,33.49
03:26:20,33.48
03:29:34,33.45
03:32:48,33.44
03:36:02,33.45
03:39:16,33.45
03:42:29,33.45
03:45:43,33.49
03:48:57,33.46
03:52:11,33.50
03:55:25,33.50
03:58:39,33.51
04:01:53,33.54
04:05:06,33.56
04:08:20,33.59
04:11:34,33.63
04:14:48,33.63
04:18:02,33.64
04:21:16,33.69
04:24:30,33.81
04:27:44,34.04
04:30:58,34.29
04:34:12,34.52
04:37:25,34.77
04:40:39,35.01
04:43:53,35.25
04:47:07,35.46
04:50:21,35.65
04:53:35,35.83
04:56:49,36.02
05:00:03,36.19
05:03:17,36.34
05:06:31,36.49
05:09:45,36.51
05:12:58,36.31
05:16:12,36.13
05:19:26,36.13
05:22:40,36.17
05:25:54,36.29
05:29:08,36.41
05:32:22,36.52
05:35:36,36.42
05:38:50,36.19
05:42:04,36.11
05:45:18,36.17
05:48:31,36.29
05:51:45,36.33
05:54:59,36.31
05:58:13,36.24
06:01:27,36.15
06:04:41,36.04
06:07:55,35.94
06:11:09,35.85
06:14:23,35.73
06:17:36,35.58
06:20:50,35.39
06:24:04,34.91
06:27:18,34.13
06:30:32,33.35
06:33:46,32.91
06:37:00,32.76
06:40:14,32.75
06:43:28,32.81
06:46:42,32.89
06:49:55,33.01
06:53:09,33.14
06:56:23,33.25
06:59:37,33.39
07:02:51,33.46
07:06:05,33.54
07:09:19,33.64
07:12:33,33.69
07:15:46,33.76
07:19:00,33.81
07:22:14,33.88
07:25:28,33.91
07:28:42,33.96
07:31:56,34.01
07:35:10,34.06
07:38:24,34.13
07:41:38,34.13
07:44:52,34.17
07:48:05,34.19
07:51:19,34.19
07:54:33,34.16
07:57:47,34.10
08:01:01,34.02
08:04:15,33.96
08:07:29,33.89
08:10:43,33.81
08:13:57,33.74
08:17:11,33.69
08:20:25,33.64
08:23:39,33.63
08:26:52,33.63
08:30:06,33.63
08:33:20,33.64
08:36:34,33.69
08:39:48,33.70
08:43:02,33.74
08:46:16,33.75
08:49:30,33.77
08:52:44,33.81
08:55:58,33.81
08:59:12,33.86
09:02:25,33.88
09:05:39,33.88
09:08:53,33.91
09:12:07,33.92
09:15:21,33.94
09:18:35,33.94
09:21:49,33.94
09:25:03,33.94
09:28:17,33.99
09:31:31,34.00
09:34:44,34.01
09:37:58,34.06
09:41:12,34.06
09:44:26,34.09
09:47:40,34.13
09:50:54,34.13
09:54:08,34.19
09:57:22,34.20
10:00:36,34.20
10:03:50,34.25
10:07:04,34.25
10:10:17,34.30
10:13:31,34.30
10:16:45,34.34
10:19:59,34.38
10:23:13,34.38
10:26:27,34.44
10:29:41,34.45
10:32:55,34.48
10:36:09,34.52
10:39:23,34.56
10:42:36,34.59
10:45:50,34.63
10:49:04,34.63
10:52:18,34.63
10:55:32,34.58
10:58:46,34.55
11:02:00,34.42
11:05:14,33.95
11:08:28,33.24
11:11:42,32.51
11:14:55,31.91
11:18:09,31.63
11:21:23,31.56
11:24:37,31.57
11:27:51,31.68
11:31:05,31.82
11:34:19,31.96
11:37:33,32.11
11:40:47,32.26
11:44:01,32.44
11:47:14,32.61
11:50:28,32.75
11:53:42,32.91
11:56:56,33.06
12:00:10,33.16
12:03:24,33.31
12:06:38,33.44
12:09:52,33.55
12:13:06,33.66
12:16:20,33.61
12:19:34,33.30
12:22:47,32.96
12:26:01,32.54
12:29:15,32.13
12:32:29,31.71
12:35:43,31.29
12:38:57,30.93
12:42:11,30.73
12:45:25,30.77
12:48:39,30.91
12:51:53,31.11
12:55:06,31.32
12:58:20,31.54
13:01:34,31.79
13:04:48,32.02
13:08:02,32.26
13:11:16,32.48
13:14:30,32.70
13:17:44,32.88
13:20:57,33.08
13:24:11,33.15
13:27:25,33.00
13:30:39,32.69
13:33:53,32.33
13:37:07,31.93
13:40:21,31.54
13:43:35,31.14
13:46:49,30.73
13:50:03,30.32
13:53:16,30.13
13:56:30,30.19
13:59:44,30.26
14:02:58,30.41
14:06:12,30.60
14:09:26,30.79
14:12:40,31.02
14:15:54,31.24
14:19:08,31.46
14:22:21,31.68
14:25:35,31.90
14:28:49,32.09
14:32:03,32.29
14:35:17,32.45
14:38:31,32.56
14:41:45,32.54
14:44:59,32.48
14:48:13,32.40
14:51:27,32.29
14:54:41,32.25
14:57:55,32.31
15:01:09,32.41
15:04:23,32.55
15:07:36,32.60
15:10:50,32.40
15:14:04,32.08
15:17:18,31.70
15:20:32,31.31
15:23:46,30.91
15:27:00,30.54
15:30:14,30.16
15:33:28,29.86
15:36:42,29.85
15:39:56,30.00
15:43:09,30.23
15:46:23,30.50
15:49:37,30.77
15:52:51,31.06
15:56:05,31.35
15:59:19,31.60
16:02:33,31.75
16:05:47,31.81
16:09:01,31.81
16:12:14,31.55
16:15:28,31.05
16:18:42,30.55
16:21:56,30.14
16:25:10,30.01
16:28:24,30.13
16:31:38,30.30
16:34:52,30.51
16:38:06,30.75
16:41:20,30.96
16:44:34,31.18
16:47:48,31.39
16:51:02,31.57
16:54:16,31.74
16:57:29,31.93
17:00:43,32.08
17:03:57,32.20
17:07:11,32.20
17:10:25,31.95
17:13:39,31.63
17:16:53,31.24
17:20:07,30.88
17:23:21,30.46
17:26:35,30.10
17:29:49,29.75
17:33:02,29.43
17:36:16,29.11
17:39:30,28.81
17:42:44,28.52
17:45:58,28.26
17:49:12,27.99
17:52:26,27.70
17:55:40,27.66
17:58:54,27.85
18:02:08,28.09
18:05:22,28.38
18:08:36,28.69
18:11:49,28.96
18:15:03,29.29
18:18:17,29.56
18:21:31,29.89
18:24:45,30.15
18:27:59,30.40
18:31:13,30.65
18:34:27,30.88
18:37:41,31.07
18:40:55,31.24
18:44:08,31.20
18:47:22,30.95
18:50:36,30.65
18:53:50,30.31
18:57:04,29.98
19:00:18,29.63
19:03:32,29.29
19:06:46,28.98
19:10:00,28.68
19:13:13,28.38
19:16:27,28.24
19:19:41,28.36
19:22:55,28.55
19:26:09,28.77
19:29:23,29.02
19:32:37,29.31
19:35:51,29.55
19:39:05,29.82
19:42:19,30.10
19:45:33,30.34
19:48:46,30.55
19:52:00,30.77
19:55:14,30.99
19:58:28,31.16
20:01:42,31.34
20:04:56,31.52
20:08:10,31.66
20:11:24,31.79
20:14:38,31.94
20:17:51,32.06
20:21:05,32.16
20:24:19,32.27
20:27:33,32.38
20:30:47,32.46
20:34:01,32.54
20:37:15,32.61
20:40:29,32.67
20:43:43,32.71
20:46:57,32.74
20:50:11,32.81
20:53:25,32.67
20:56:39,32.36
20:59:52,31.99
21:03:06,31.56
21:06:21,31.16
21:09:34,30.76
21:12:48,30.38
21:16:02,29.99
21:19:16,29.64
21:22:30,29.31
21:25:44,29.05
21:28:58,29.09
21:32:12,29.24
21:35:26,29.41
21:38:39,29.64
21:41:53,29.85
21:45:07,30.09
21:48:21,30.30
21:51:35,30.52
21:54:49,30.73
21:58:03,30.95
22:01:17,31.15
22:04:31,31.35
22:07:44,31.55
22:10:58,31.77
22:14:12,31.96
22:17:26,32.15
22:20:40,32.33
22:23:54,32.48
22:27:08,32.64
22:30:22,32.79
22:33:36,32.90
22:36:50,33.04
22:40:04,33.15
22:43:17,33.24
22:46:31,33.33
22:49:45,33.42
22:52:59,33.49
22:56:13,33.55
22:59:27,33.61
23:02:41,33.69
23:05:55,33.75
23:09:09,33.79
23:12:23,33.83
23:15:37,33.88
23:18:50,33.94
23:22:04,33.94
23:25:18,33.96
23:28:32,33.95
23:31:46,33.94
23:35:00,33.94
23:38:14,33.89
23:41:28,33.86
23:44:42,33.83
23:47:56,33.81
23:51:10,33.81
23:54:23,33.81
23:57:37,33.84