00:01:23,39.29
00:04:37,39.31
00:07:51,39.31
00:11:05,39.31
00:14:18,39.27
00:17:32,39.21
00:20:46,39.10
00:24:00,39.01
00:27:14,38.89
00:30:28,38.79
00:33:42,38.70
00:36:56,38.35
00:40:09,37.69
00:43:23,36.84
00:46:37,36.00
00:49:51,35.55
00:53:05,35.56
00:56:19,35.76
00:59:33,36.06
01:02:47,36.38
01:06:01,36.69
01:09:15,37.00
01:12:28,37.31
01:15:42,37.56
01:18:56,37.83
01:22:10,38.01
01:25:24,38.19
01:28:38,38.31
01:31:52,38.41
01:35:06,38.48
01:38:19,38.50
01:41:33,38.50
01:44:47,38.50
01:48:01,38.50
01:51:15,38.50
01:54:29,38.50
01:57:43,38.50
02:00:57,38.50
02:04:11,38.56
02:07:25,38.60
02:10:38,38.65
02:13:52,38.70
02:17:06,38.75
02:20:20,38.81
02:23:34,38.88
02:26:48,38.90
02:30:02,38.94
02:33:16,38.98
02:36:30,39.01
02:39:44,39.06
02:42:58,39.11
02:46:12,39.16
02:49:25,39.21
02:52:39,39.21
02:55:53,38.89
02:59:07,38.24
03:02:21,37.44
03:05:35,36.59
03:08:49,35.91
03:12:03,35.70
03:15:16,35.67
03:18:30,35.77
03:21:44,35.91
03:24:58,36.10
03:28:12,36.31
03:31:26,36.54
03:34:40,36.77
03:37:53,36.98
03:41:07,37.21
03:44:21,37.41
03:47:35,37.64
03:50:49,37.84
03:54:03,38.01
03:57:17,38.16
04:00:31,38.21
04:03:45,38.24
04:06:58,38.17
04:10:12,38.06
04:13:26,37.92
04:16:40,37.80
04:19:54,37.69
04:23:08,37.63
04:26:22,37.58
04:29:36,37.61
04:32:50,37.65
04:36:03,37.70
04:39:17,37.75
04:42:31,37.77
04:45:45,37.81
04:48:59,37.83
04:52:13,37.88
04:55:27,37.88
04:58:41,37.88
05:01:55,37.89
05:05:09,37.94
05:08:22,37.99
05:11:36,38.04
05:14:50,38.09
05:18:04,38.17
05:21:18,38.24
05:24:32,38.33
05:27:46,38.40
05:31:00,38.48
05:34:14,38.54
05:37:28,38.59
05:40:41,38.63
05:43:55,38.63
05:47:09,38.66
05:50:23,38.67
05:53:37,38.65
05:56:51,38.63
06:00:05,38.63
06:03:19,38.61
06:06:33,38.56
06:09:47,38.54
06:13:00,38.50
06:16:14,38.50
06:19:28,38.46
06:22:42,38.40
06:25:56,38.35
06:29:10,38.29
06:32:24,38.23
06:35:38,38.16
06:38:52,38.13
06:42:06,38.06
06:45:19,38.06
06:48:33,38.06
06:51:47,38.09
06:55:01,38.13
06:58:15,38.16
07:01:29,38.20
07:04:43,38.25
07:07:57,38.29
07:11:11,38.31
07:14:25,38.36
07:17:38,38.40
07:20:52,38.44
07:24:06,38.48
07:27:20,38.50
07:30:34,38.54
07:33:48,38.56
07:37:02,38.58
07:40:16,38.60
07:43:30,38.63
07:46:44,38.63
07:49:58,38.63
07:53:11,38.58
07:56:25,38.51
07:59:39,38.44
08:02:53,38.38
08:06:07,38.30
08:09:21,38.25
08:12:35,38.19
08:15:49,38.19
08:19:03,38.21
08:22:16,38.25
08:25:30,38.29
08:28:44,38.35
08:31:58,38.45
08:35:12,38.54
08:38:26,38.65
08:41:40,38.76
08:44:54,38.88
08:48:08,39.00
08:51:22,39.10
08:54:36,39.21
08:57:50,39.34
09:01:04,39.41
09:04:17,39.52
09:07:31,39.60
09:10:45,39.70
09:13:59,39.77
09:17:13,39.85
09:20:27,39.91
09:23:41,39.94
09:26:55,39.94
09:30:09,39.94
09:33:22,39.94
09:36:36,39.90
09:39:50,39.88
09:43:04,39.88
09:46:18,39.88
09:49:32,39.88
09:52:46,39.92
09:56:00,39.96
09:59:14,40.04
10:02:28,40.09
10:05:42,40.16
10:08:55,40.24
10:12:09,40.29
10:15:23,40.31
10:18:37,40.19
10:21:51,39.94
10:25:05,39.61
10:28:19,38.69
10:31:33,37.56
10:34:47,36.56
10:38:01,35.74
10:41:15,35.00
10:44:29,34.38
10:47:43,33.77
10:50:56,33.23
10:54:10,32.71
10:57:24,32.34
11:00:38,32.51
11:03:52,32.84
11:07:06,33.19
11:10:20,33.55
11:13:34,33.91
11:16:48,34.33
11:20:02,34.73
11:23:16,35.13
11:26:29,35.52
11:29:43,35.86
11:32:57,36.00
11:36:11,35.95
11:39:25,35.74
11:42:39,35.29
11:45:53,34.52
11:49:07,33.81
11:52:21,33.24
11:55:35,32.67
11:58:49,32.15
12:02:03,31.71
12:05:17,31.86
12:08:31,32.15
12:11:44,32.52
12:14:58,32.94
12:18:12,33.39
12:21:26,33.86
12:24:40,34.33
12:27:54,34.77
12:31:08,35.19
12:34:22,35.59
12:37:36,35.85
12:40:50,35.86
12:44:04,35.67
12:47:17,35.06
12:50:31,34.44
12:53:45,33.84
12:56:59,33.26
13:00:13,32.70
13:03:27,32.16
13:06:41,31.66
13:09:55,31.59
13:13:09,31.84
13:16:23,32.21
13:19:36,32.64
13:22:50,33.14
13:26:04,33.64
13:29:18,34.14
13:32:32,34.61
13:35:46,35.08
13:39:00,35.51
13:42:14,35.88
13:45:28,35.86
13:48:42,35.51
13:51:56,35.00
13:55:10,34.40
13:58:24,33.75
14:01:37,33.13
14:04:51,32.48
14:08:05,31.88
14:11:19,31.34
14:14:33,31.30
14:17:47,31.54
14:21:01,31.89
14:24:15,32.29
14:27:29,32.76
14:30:43,33.24
14:33:57,33.70
14:37:11,34.17
14:40:25,34.60
14:43:38,35.02
14:46:52,35.40
14:50:06,35.75
14:53:20,35.92
14:56:34,35.88
14:59:48,35.61
15:03:02,34.94
15:06:16,34.25
15:09:30,33.63
15:12:44,33.00
15:15:58,32.41
15:19:12,31.84
15:22:25,31.59
15:25:39,31.81
15:28:53,32.13
15:32:07,32.48
15:35:21,32.92
15:38:35,33.36
15:41:49,33.81
15:45:03,34.23
15:48:17,34.64
15:51:31,35.00
15:54:45,35.33
15:57:59,35.58
16:01:12,35.41
16:04:26,34.99
16:07:40,34.42
16:10:54,33.81
16:14:08,33.17
16:17:22,32.56
16:20:36,31.98
16:23:50,31.54
16:27:04,31.57
16:30:18,31.85
16:33:31,32.20
16:36:45,32.59
16:39:59,33.02
16:43:13,33.46
16:46:27,33.89
16:49:41,34.29
16:52:55,34.67
16:56:09,35.01
16:59:23,35.38
17:02:37,35.61
17:05:51,35.50
17:09:05,35.06
17:12:18,34.50
17:15:32,33.88
17:18:46,33.25
17:22:00,32.63
17:25:14,32.02
17:28:28,31.49
17:31:42,31.30
17:34:56,31.52
17:38:10,31.86
17:41:24,32.25
17:44:38,32.70
17:47:51,33.19
17:51:05,33.63
17:54:19,34.02
17:57:33,34.42
18:00:47,34.80
18:04:01,35.13
18:07:15,35.40
18:10:29,35.66
18:13:43,35.89
18:16:57,35.81
18:20:11,35.41
18:23:25,34.81
18:26:39,34.17
18:29:52,33.50
18:33:06,32.88
18:36:20,32.25
18:39:34,31.98
18:42:48,32.09
18:46:02,32.31
18:49:16,32.66
18:52:30,33.04
18:55:44,33.40
18:58:58,33.76
19:02:12,34.13
19:05:25,34.44
19:08:39,34.73
19:11:53,34.99
19:15:07,35.21
19:18:21,35.44
19:21:35,35.64
19:24:49,35.83
19:28:03,35.99
19:31:17,36.14
19:34:31,36.30
19:37:44,36.45
19:40:58,36.51
19:44:12,36.24
19:47:26,35.69
19:50:40,35.04
19:53:54,34.35
19:57:08,33.66
20:00:22,33.00
20:03:36,32.65
20:06:50,32.71
20:10:03,32.89
20:13:17,33.19
20:16:31,33.50
20:19:45,33.70
20:22:59,33.76
20:26:13,33.96
20:29:27,34.25
20:32:41,34.52
20:35:55,34.75
20:39:09,34.99
20:42:23,35.23
20:45:37,35.42
20:48:51,35.61
20:52:04,35.77
20:55:18,35.95
20:58:32,36.09
21:01:46,36.23
21:05:00,36.35
21:08:14,36.38
21:11:28,36.30
21:14:42,36.10
21:17:56,35.51
21:21:10,34.67
21:24:24,33.95
21:27:38,33.33
21:30:52,32.91
21:34:05,32.91
21:37:19,33.01
21:40:33,33.19
21:43:47,33.40
21:47:01,33.61
21:50:15,33.85
21:53:29,34.09
21:56:43,34.30
21:59:57,34.52
22:03:11,34.74
22:06:25,34.92
22:09:39,35.13
22:12:52,35.30
22:16:06,35.45
22:19:20,35.61
22:22:34,35.74
22:25:48,35.86
22:29:02,35.98
22:32:16,36.09
22:35:30,36.20
22:38:44,36.29
22:41:58,36.38
22:45:12,36.46
22:48:25,36.54
22:51:39,36.61
22:54:53,36.70
22:58:07,36.76
23:01:21,36.84
23:04:35,36.90
23:07:49,36.96
23:11:03,37.01
23:14:17,37.06
23:17:31,37.13
23:20:45,37.16
23:23:59,37.19
23:27:13,37.23
23:30:26,37.25
23:33:40,37.29
23:36:54,37.31
23:40:08,37.31
23:43:22,37.36
23:46:36,37.38
23:49:50,37.42
23:53:04,37.44
23:56:18,37.50
23:59:32,37.54