00:01:23,34.41
00:04:37,34.44
00:07:51,34.45
00:11:05,34.50
00:14:18,34.48
00:17:32,34.48
00:20:46,34.44
00:24:00,34.39
00:27:14,34.35
00:30:28,34.29
00:33:42,34.24
00:36:56,34.04
00:40:09,33.60
00:43:23,33.08
00:46:37,32.52
00:49:51,32.14
00:53:05,32.05
00:56:19,32.09
00:59:33,32.24
01:02:47,32.40
01:06:01,32.59
01:09:14,32.77
01:12:28,32.98
01:15:42,33.16
01:18:56,33.31
01:22:10,33.49
01:25:24,33.61
01:28:38,33.71
01:31:52,33.80
01:35:06,33.90
01:38:19,33.95
01:41:33,34.00
01:44:47,34.00
01:48:01,34.00
01:51:15,34.01
01:54:29,34.00
01:57:43,34.00
02:00:57,34.00
02:04:11,34.01
02:07:25,34.04
02:10:38,34.06
02:13:52,34.06
02:17:06,34.06
02:20:20,34.13
02:23:34,34.14
02:26:48,34.17
02:30:02,34.19
02:33:16,34.23
02:36:30,34.25
02:39:44,34.26
02:42:58,34.30
02:46:11,34.31
02:49:25,34.36
02:52:39,34.35
02:55:53,34.16
02:59:07,33.76
03:02:21,33.25
03:05:35,32.71
03:08:49,32.26
03:12:03,32.11
03:15:16,32.09
03:18:30,32.15
03:21:44,32.23
03:24:58,32.34
03:28:12,32.45
03:31:26,32.60
03:34:40,32.74
03:37:53,32.85
03:41:07,32.98
03:44:21,33.11
03:47:35,33.21
03:50:49,33.35
03:54:03,33.49
03:57:17,33.56
04:00:31,33.66
04:03:44,33.71
04:06:58,33.75
04:10:12,33.75
04:13:26,33.69
04:16:40,33.65
04:19:54,33.59
04:23:08,33.52
04:26:22,33.49
04:29:36,33.44
04:32:49,33.44
04:36:03,33.44
04:39:17,33.48
04:42:31,33.48
04:45:45,33.50
04:48:59,33.51
04:52:13,33.51
04:55:27,33.54
04:58:41,33.56
05:01:55,33.56
05:05:09,33.56
05:08:22,33.56
05:11:36,33.60
05:14:50,33.63
05:18:04,33.67
05:21:18,33.69
05:24:32,33.74
05:27:46,33.77
05:31:00,33.81
05:34:14,33.86
05:37:27,33.88
05:40:41,33.94
05:43:55,33.94
05:47:09,33.98
05:50:23,34.00
05:53:37,34.00
05:56:51,34.00
06:00:05,34.00
06:03:19,34.00
06:06:33,33.98
06:09:47,33.95
06:13:00,33.94
06:16:14,33.94
06:19:28,33.94
06:22:42,33.89
06:25:56,33.86
06:29:10,33.84
06:32:24,33.81
06:35:38,33.77
06:38:52,33.74
06:42:05,33.70
06:45:19,33.69
06:48:33,33.69
06:51:47,33.69
06:55:01,33.69
06:58:15,33.69
07:01:29,33.71
07:04:43,33.74
07:07:57,33.75
07:11:11,33.75
07:14:25,33.79
07:17:38,33.81
07:20:52,33.84
07:24:06,33.88
07:27:20,33.88
07:30:34,33.89
07:33:48,33.94
07:37:02,33.94
07:40:16,33.95
07:43:30,33.94
07:46:44,33.95
07:49:57,33.98
07:53:11,33.98
07:56:25,33.94
07:59:39,33.94
08:02:53,33.89
08:06:07,33.86
08:09:21,33.81
08:12:35,33.77
08:15:49,33.75
08:19:03,33.75
08:22:16,33.75
08:25:30,33.76
08:28:44,33.80
08:31:58,33.83
08:35:12,33.86
08:38:26,33.92
08:41:40,33.96
08:44:54,34.02
08:48:08,34.09
08:51:22,34.14
08:54:35,34.20
08:57:50,34.26
09:01:03,34.34
09:04:17,34.36
09:07:31,34.42
09:10:45,34.50
09:13:59,34.52
09:17:13,34.58
09:20:27,34.61
09:23:41,34.67
09:26:55,34.69
09:30:09,34.70
09:33:22,34.73
09:36:36,34.71
09:39:50,34.73
09:43:04,34.73
09:46:18,34.71
09:49:32,34.74
09:52:46,34.75
09:56:00,34.77
09:59:14,34.81
10:02:28,34.85
10:05:41,34.88
10:08:55,34.91
10:12:09,34.94
10:15:23,34.98
10:18:37,34.99
10:21:51,34.90
10:25:05,34.73
10:28:19,34.46
10:31:33,33.89
10:34:47,33.16
10:38:01,32.50
10:41:14,31.90
10:44:28,31.38
10:47:42,30.90
10:50:56,30.52
10:54:10,30.16
10:57:24,29.86
11:00:38,29.90
11:03:52,30.10
11:07:06,30.36
11:10:20,30.61
11:13:34,30.88
11:16:48,31.09
11:20:02,31.35
11:23:16,31.59
11:26:29,31.84
11:29:43,32.06
11:32:57,32.26
11:36:11,32.36
11:39:25,32.36
11:42:39,32.31
11:45:53,32.01
11:49:07,31.49
11:52:21,30.91
11:55:35,30.38
11:58:49,29.95
12:02:03,29.57
12:05:17,29.55
12:08:30,29.71
12:11:44,29.99
12:14:58,30.25
12:18:12,30.50
12:21:26,30.79
12:24:40,31.06
12:27:54,31.34
12:31:08,31.60
12:34:22,31.85
12:37:36,32.05
12:40:50,32.21
12:44:04,32.25
12:47:17,32.13
12:50:31,31.73
12:53:45,31.20
12:56:59,30.71
13:00:13,30.27
13:03:27,29.86
13:06:41,29.50
13:09:55,29.35
13:13:09,29.51
13:16:23,29.75
13:19:36,30.02
13:22:50,30.31
13:26:04,30.63
13:29:18,30.94
13:32:32,31.19
13:35:46,31.50
13:39:00,31.77
13:42:14,32.00
13:45:28,32.06
13:48:42,31.84
13:51:56,31.51
13:55:10,31.14
13:58:23,30.75
14:01:37,30.34
14:04:51,29.96
14:08:05,29.57
14:11:19,29.23
14:14:33,29.11
14:17:47,29.27
14:21:01,29.51
14:24:15,29.79
14:27:29,30.06
14:30:43,30.38
14:33:57,30.69
14:37:10,30.95
14:40:24,31.24
14:43:38,31.50
14:46:52,31.75
14:50:06,31.99
14:53:20,32.19
14:56:34,32.26
14:59:48,32.26
15:03:02,32.13
15:06:16,31.68
15:09:30,31.10
15:12:44,30.56
15:15:58,30.09
15:19:11,29.66
15:22:25,29.39
15:25:39,29.49
15:28:53,29.66
15:32:07,29.90
15:35:21,30.16
15:38:35,30.43
15:41:49,30.69
15:45:03,30.99
15:48:17,31.21
15:51:31,31.46
15:54:45,31.69
15:57:59,31.89
16:01:12,31.81
16:04:26,31.52
16:07:40,31.16
16:10:54,30.77
16:14:08,30.40
16:17:22,30.02
16:20:36,29.69
16:23:50,29.39
16:27:04,29.34
16:30:17,29.52
16:33:31,29.75
16:36:45,30.01
16:39:59,30.27
16:43:13,30.56
16:46:27,30.82
16:49:41,31.07
16:52:55,31.31
16:56:09,31.52
16:59:23,31.75
17:02:37,31.91
17:05:51,31.85
17:09:05,31.56
17:12:18,31.21
17:15:32,30.79
17:18:46,30.39
17:22:00,29.99
17:25:14,29.59
17:28:28,29.23
17:31:42,29.04
17:34:56,29.16
17:38:10,29.39
17:41:24,29.65
17:44:38,29.94
17:47:51,30.20
17:51:05,30.50
17:54:19,30.75
17:57:33,31.01
18:00:47,31.25
18:04:01,31.45
18:07:15,31.66
18:10:29,31.82
18:13:43,32.00
18:16:57,32.01
18:20:11,31.70
18:23:25,31.35
18:26:38,30.91
18:29:52,30.49
18:33:06,30.07
18:36:20,29.66
18:39:34,29.43
18:42:48,29.49
18:46:02,29.65
18:49:16,29.85
18:52:30,30.07
18:55:44,30.32
18:58:58,30.54
19:02:12,30.76
19:05:25,30.96
19:08:39,31.18
19:11:53,31.36
19:15:07,31.55
19:18:21,31.68
19:21:35,31.82
19:24:49,31.95
19:28:03,32.06
19:31:17,32.17
19:34:31,32.27
19:37:44,32.35
19:40:58,32.42
19:44:12,32.29
19:47:26,31.90
19:50:40,31.46
19:53:54,31.02
19:57:08,30.56
20:00:22,30.15
20:03:36,29.89
20:06:49,29.91
20:10:03,30.04
20:13:17,30.20
20:16:31,30.39
20:19:45,30.57
20:22:59,30.73
20:26:13,30.86
20:29:27,30.98
20:32:41,31.14
20:35:55,31.29
20:39:09,31.43
20:42:23,31.56
20:45:37,31.70
20:48:50,31.81
20:52:04,31.93
20:55:18,32.04
20:58:32,32.13
21:01:46,32.21
21:05:00,32.29
21:08:14,32.36
21:11:28,32.38
21:14:42,32.35
21:17:56,32.21
21:21:10,31.85
21:24:24,31.26
21:27:38,30.70
21:30:51,30.29
21:34:05,30.19
21:37:19,30.24
21:40:33,30.35
21:43:47,30.48
21:47:01,30.61
21:50:15,30.75
21:53:29,30.89
21:56:43,31.04
21:59:57,31.15
22:03:11,31.30
22:06:25,31.44
22:09:38,31.56
22:12:52,31.66
22:16:06,31.79
22:19:20,31.86
22:22:34,31.96
22:25:48,32.04
22:29:02,32.13
22:32:16,32.20
22:35:30,32.24
22:38:44,32.30
22:41:58,32.36
22:45:11,32.44
22:48:25,32.46
22:51:39,32.52
22:54:53,32.56
22:58:07,32.63
23:01:21,32.66
23:04:35,32.70
23:07:49,32.75
23:11:03,32.80
23:14:17,32.83
23:17:31,32.88
23:20:45,32.88
23:23:59,32.92
23:27:13,32.94
23:30:26,32.94
23:33:40,33.00
23:36:54,33.00
23:40:08,33.00
23:43:22,33.01
23:46:36,33.06
23:49:50,33.08
23:53:04,33.10
23:56:18,33.13
23:59:32,33.13