00:00:01,33.96
00:03:15,33.99
00:06:28,34.01
00:09:42,34.05
00:12:56,34.11
00:16:10,34.15
00:19:24,34.19
00:22:38,34.25
00:25:51,34.27
00:29:06,34.31
00:32:20,34.31
00:35:33,34.38
00:38:47,34.38
00:42:01,34.41
00:45:15,34.39
00:48:29,34.44
00:51:43,34.44
00:54:57,34.38
00:58:11,34.26
01:01:24,34.06
01:04:38,33.76
01:07:52,33.49
01:11:06,33.21
01:14:20,33.05
01:17:34,32.89
01:20:48,32.77
01:24:02,32.69
01:27:15,32.60
01:30:29,32.51
01:33:43,32.50
01:36:57,32.50
01:40:11,32.50
01:43:25,32.50
01:46:39,32.58
01:49:53,32.80
01:53:06,33.06
01:56:20,33.33
01:59:34,33.63
02:02:48,33.92
02:06:02,34.20
02:09:16,34.63
02:12:30,35.10
02:15:44,35.59
02:18:57,35.99
02:22:11,36.11
02:25:25,36.15
02:28:39,36.13
02:31:53,36.08
02:35:07,36.00
02:38:21,35.94
02:41:35,35.89
02:44:48,35.84
02:48:02,35.79
02:51:16,35.86
02:54:30,36.05
02:57:44,36.25
03:00:58,36.51
03:04:12,36.74
03:07:26,36.96
03:10:40,37.16
03:13:54,37.33
03:17:07,37.49
03:20:21,37.64
03:23:35,37.76
03:26:49,37.90
03:30:03,38.01
03:33:17,38.19
03:36:31,38.38
03:39:45,38.58
03:42:59,38.81
03:46:12,39.02
03:49:26,39.19
03:52:40,38.95
03:55:54,38.39
03:59:08,37.70
04:02:22,36.99
04:05:36,36.51
04:08:50,36.20
04:12:03,36.00
04:15:17,35.88
04:18:31,35.77
04:21:45,35.74
04:24:59,35.69
04:28:13,35.65
04:31:27,35.63
04:34:41,35.59
04:37:55,35.56
04:41:08,35.50
04:44:22,35.45
04:47:36,35.35
04:50:50,35.24
04:54:04,35.09
04:57:18,34.94
05:00:32,34.77
05:03:46,34.61
05:07:00,34.46
05:10:14,34.34
05:13:27,34.24
05:16:41,34.19
05:19:55,34.19
05:23:09,34.19
05:26:23,34.19
05:29:37,34.25
05:32:51,34.29
05:36:05,34.30
05:39:19,34.31
05:42:33,34.36
05:45:47,34.38
05:49:00,34.41
05:52:14,34.46
05:55:28,34.63
05:58:42,34.85
06:01:56,35.05
06:05:10,35.30
06:08:24,35.50
06:11:38,35.70
06:14:52,35.89
06:18:05,36.08
06:21:19,36.21
06:24:33,36.35
06:27:47,36.44
06:31:01,36.49
06:34:15,36.55
06:37:29,36.56
06:40:43,36.60
06:43:57,36.64
06:47:11,36.69
06:50:24,36.60
06:53:38,36.33
06:56:52,36.10
07:00:06,36.11
07:03:20,36.20
07:06:34,36.34
07:09:48,36.33
07:13:02,36.14
07:16:16,35.96
07:19:30,36.00
07:22:43,36.13
07:25:57,36.27
07:29:11,36.42
07:32:25,36.36
07:35:39,36.15
07:38:53,36.10
07:42:07,36.16
07:45:21,36.25
07:48:35,36.39
07:51:49,36.44
07:55:02,36.26
07:58:16,36.05
08:01:30,36.05
08:04:44,36.15
08:07:58,36.27
08:11:12,36.38
08:14:26,36.48
08:17:40,36.55
08:20:53,36.55
08:24:07,36.42
08:27:21,36.26
08:30:35,36.11
08:33:49,35.98
08:37:03,35.91
08:40:17,35.85
08:43:31,35.74
08:46:45,35.56
08:50:00,35.24
08:53:14,34.71
08:56:27,33.99
08:59:41,33.26
09:02:55,32.79
09:06:09,32.64
09:09:23,32.61
09:12:37,32.66
09:15:51,32.73
09:19:05,32.84
09:22:19,32.98
09:25:32,33.10
09:28:46,33.24
09:32:00,33.35
09:35:14,33.50
09:38:28,33.64
09:41:42,33.76
09:44:56,33.90
09:48:10,34.00
09:51:24,34.09
09:54:38,34.14
09:57:52,34.10
10:01:06,33.96
10:04:19,33.66
10:07:33,33.17
10:10:47,32.59
10:14:01,32.30
10:17:15,32.15
10:20:29,32.10
10:23:43,32.09
10:26:57,32.13
10:30:10,32.19
10:33:24,32.27
10:36:38,32.38
10:39:52,32.44
10:43:06,32.38
10:46:20,32.21
10:49:34,32.04
10:52:48,31.98
10:56:02,31.95
10:59:15,32.02
11:02:29,32.15
11:05:43,32.25
11:08:57,32.41
11:12:11,32.55
11:15:25,32.70
11:18:39,32.85
11:21:53,32.99
11:25:07,33.11
11:28:21,33.25
11:31:35,33.38
11:34:49,33.50
11:38:02,33.61
11:41:16,33.71
11:44:30,33.81
11:47:44,33.91
11:50:58,33.99
11:54:12,34.05
11:57:26,34.13
12:00:40,34.14
12:03:54,34.16
12:07:08,34.19
12:10:22,34.16
12:13:35,34.15
12:16:49,34.19
12:20:03,34.19
12:23:17,34.19
12:26:31,34.11
12:29:45,33.99
12:32:59,33.85
12:36:13,33.70
12:39:27,33.64
12:42:41,33.66
12:45:54,33.73
12:49:08,33.81
12:52:22,33.90
12:55:36,34.00
12:58:50,34.09
13:02:04,34.19
13:05:18,34.26
13:08:32,34.25
13:11:46,33.96
13:15:00,33.58
13:18:13,33.13
13:21:27,32.64
13:24:41,32.16
13:27:55,31.69
13:31:09,31.24
13:34:23,30.80
13:37:37,30.41
13:40:51,30.02
13:44:05,29.68
13:47:19,29.31
13:50:32,29.00
13:53:46,28.85
13:57:00,28.98
14:00:14,29.20
14:03:28,29.49
14:06:42,29.81
14:09:56,30.13
14:13:10,30.44
14:16:24,30.73
14:19:38,30.99
14:22:52,31.24
14:26:06,31.46
14:29:19,31.63
14:32:33,31.85
14:35:47,32.01
14:39:01,32.20
14:42:15,32.39
14:45:29,32.55
14:48:43,32.73
14:51:57,32.91
14:55:11,33.01
14:58:25,32.91
15:01:39,32.56
15:04:53,32.16
15:08:06,31.70
15:11:20,31.26
15:14:34,30.81
15:17:48,30.40
15:21:02,30.00
15:24:16,29.63
15:27:30,29.30
15:30:44,28.98
15:33:58,28.69
15:37:12,28.61
15:40:26,28.81
15:43:39,29.13
15:46:53,29.51
15:50:07,29.89
15:53:21,30.25
15:56:35,30.61
15:59:49,30.91
16:03:03,31.19
16:06:17,31.41
16:09:31,31.59
16:12:45,31.68
16:15:59,31.69
16:19:12,31.60
16:22:26,31.43
16:25:40,30.89
16:28:54,30.30
16:32:08,29.73
16:35:22,29.29
16:38:36,29.24
16:41:50,29.41
16:45:04,29.68
16:48:18,29.95
16:51:32,30.25
16:54:46,30.55
16:58:00,30.84
17:01:14,31.10
17:04:27,31.34
17:07:41,31.57
17:10:55,31.79
17:14:09,31.98
17:17:23,32.13
17:20:37,32.31
17:23:51,32.48
17:27:05,32.61
17:30:19,32.71
17:33:33,32.84
17:36:47,32.94
17:40:00,33.04
17:43:14,33.15
17:46:28,33.23
17:49:42,33.30
17:52:56,33.41
17:56:10,33.48
17:59:24,33.56
18:02:38,33.64
18:05:52,33.69
18:09:06,33.51
18:12:19,33.14
18:15:33,32.69
18:18:47,32.19
18:22:01,31.71
18:25:15,31.45
18:28:29,31.45
18:31:43,31.55
18:34:57,31.71
18:38:11,31.88
18:41:25,32.06
18:44:39,32.24
18:47:53,32.42
18:51:07,32.56
18:54:21,32.71
18:57:34,32.83
19:00:48,32.92
19:04:02,33.01
19:07:16,33.10
19:10:30,33.15
19:13:44,33.23
19:16:58,33.27
19:20:12,33.35
19:23:26,33.40
19:26:40,33.48
19:29:54,33.55
19:33:07,33.64
19:36:21,33.71
19:39:35,33.81
19:42:49,33.75
19:46:03,33.63
19:49:17,33.55
19:52:31,33.51
19:55:45,33.29
19:58:59,32.88
20:02:13,32.39
20:05:27,31.96
20:08:41,31.74
20:11:55,31.74
20:15:09,31.76
20:18:22,31.88
20:21:36,31.99
20:24:50,32.13
20:28:04,32.27
20:31:18,32.44
20:34:32,32.60
20:37:46,32.73
20:41:00,32.88
20:44:14,33.01
20:47:28,33.10
20:50:42,33.23
20:53:56,33.35
20:57:10,33.42
21:00:23,33.52
21:03:37,33.61
21:06:51,33.69
21:10:05,33.76
21:13:19,33.81
21:16:33,33.89
21:19:47,33.92
21:23:01,33.99
21:26:15,34.05
21:29:29,34.10
21:32:43,34.15
21:35:56,34.19
21:39:10,34.25
21:42:24,34.29
21:45:38,34.33
21:48:52,34.36
21:52:06,34.42
21:55:20,34.45
21:58:34,34.45
22:01:48,34.39
22:05:02,34.17
22:08:16,33.63
22:11:30,32.94
22:14:43,32.29
22:17:57,31.84
22:21:11,31.71
22:24:25,31.71
22:27:39,31.81
22:30:53,31.94
22:34:07,32.06
22:37:21,32.20
22:40:35,32.34
22:43:49,32.46
22:47:03,32.55
22:50:16,32.66
22:53:30,32.73
22:56:44,32.84
22:59:58,32.89
23:03:12,32.98
23:06:26,33.05
23:09:40,33.15
23:12:54,33.23
23:16:08,33.30
23:19:22,33.40
23:22:36,33.49
23:25:49,33.55
23:29:03,33.64
23:32:17,33.75
23:35:31,33.80
23:38:45,33.89
23:41:59,33.99
23:45:13,34.05
23:48:27,34.14
23:51:41,34.23
23:54:55,34.27
23:58:09,34.35