00:00:01,20.30
00:03:14,20.27
00:06:28,20.26
00:09:42,20.26
00:12:56,20.30
00:16:10,20.30
00:19:24,20.31
00:22:38,20.26
00:25:51,20.25
00:29:06,20.25
00:32:19,20.25
00:35:33,20.26
00:38:47,20.27
00:42:01,20.29
00:45:15,20.25
00:48:29,20.25
00:51:43,20.25
00:54:57,20.20
00:58:11,20.18
01:01:24,20.13
01:04:38,20.06
01:07:52,20.01
01:11:06,20.01
01:14:20,20.02
01:17:34,20.00
01:20:48,20.00
01:24:02,20.05
01:27:15,20.02
01:30:29,20.04
01:33:43,20.04
01:36:57,20.00
01:40:11,20.00
01:43:25,20.00
01:46:39,20.00
01:49:53,20.00
01:53:06,20.01
01:56:20,20.05
01:59:34,20.06
02:02:48,20.06
02:06:02,20.09
02:09:16,20.14
02:12:30,20.20
02:15:43,20.25
02:18:57,20.30
02:22:11,20.31
02:25:25,20.32
02:28:39,20.35
02:31:53,20.36
02:35:07,20.36
02:38:21,20.36
02:41:35,20.38
02:44:48,20.38
02:48:02,20.36
02:51:16,20.38
02:54:30,20.38
02:57:44,20.40
03:00:58,20.44
03:04:12,20.44
03:07:26,20.44
03:10:40,20.44
03:13:54,20.44
03:17:07,20.44
03:20:21,20.44
03:23:35,20.44
03:26:49,20.45
03:30:03,20.44
03:33:17,20.44
03:36:31,20.44
03:39:45,20.44
03:42:58,20.44
03:46:12,20.46
03:49:26,20.48
03:52:40,20.50
03:55:54,20.46
03:59:08,20.44
04:02:22,20.40
04:05:36,20.36
04:08:50,20.34
04:12:03,20.32
04:15:17,20.38
04:18:31,20.38
04:21:45,20.38
04:24:59,20.38
04:28:13,20.39
04:31:27,20.41
04:34:41,20.44
04:37:55,20.44
04:41:08,20.44
04:44:22,20.44
04:47:36,20.43
04:50:50,20.44
04:54:04,20.43
04:57:18,20.41
05:00:32,20.41
05:03:46,20.39
05:07:00,20.38
05:10:14,20.38
05:13:27,20.38
05:16:41,20.36
05:19:55,20.38
05:23:09,20.36
05:26:23,20.31
05:29:37,20.36
05:32:51,20.35
05:36:05,20.32
05:39:19,20.38
05:42:33,20.36
05:45:47,20.36
05:49:00,20.36
05:52:14,20.36
05:55:28,20.38
05:58:42,20.38
06:01:56,20.39
06:05:10,20.43
06:08:24,20.44
06:11:38,20.46
06:14:52,20.50
06:18:05,20.50
06:21:19,20.50
06:24:33,20.50
06:27:47,20.50
06:31:01,20.50
06:34:15,20.50
06:37:29,20.51
06:40:43,20.52
06:43:57,20.52
06:47:10,20.51
06:50:24,20.50
06:53:38,20.50
06:56:52,20.50
07:00:06,20.48
07:03:20,20.48
07:06:34,20.45
07:09:48,20.46
07:13:02,20.46
07:16:16,20.45
07:19:29,20.49
07:22:43,20.49
07:25:57,20.52
07:29:11,20.56
07:32:25,20.55
07:35:39,20.56
07:38:53,20.56
07:42:07,20.56
07:45:21,20.63
07:48:35,20.61
07:51:48,20.63
07:55:02,20.63
07:58:16,20.61
08:01:30,20.60
08:04:44,20.63
08:07:58,20.63
08:11:12,20.63
08:14:26,20.63
08:17:40,20.63
08:20:53,20.64
08:24:07,20.66
08:27:21,20.66
08:30:35,20.69
08:33:49,20.66
08:37:03,20.65
08:40:17,20.65
08:43:31,20.63
08:46:45,20.57
08:50:00,20.51
08:53:14,20.52
08:56:27,20.68
08:59:41,20.76
09:02:55,20.81
09:06:09,20.84
09:09:23,20.84
09:12:37,20.81
09:15:51,20.82
09:19:05,20.82
09:22:18,20.88
09:25:32,20.93
09:28:46,20.94
09:32:00,20.94
09:35:14,20.94
09:38:28,20.94
09:41:42,20.94
09:44:56,20.94
09:48:10,20.94
09:51:24,20.95
09:54:38,20.96
09:57:52,20.94
10:01:05,20.88
10:04:19,20.81
10:07:33,20.77
10:10:47,20.71
10:14:01,20.75
10:17:15,20.76
10:20:29,20.76
10:23:43,20.75
10:26:57,20.75
10:30:10,20.76
10:33:24,20.79
10:36:38,20.81
10:39:52,20.81
10:43:06,20.80
10:46:20,20.75
10:49:34,20.71
10:52:48,20.74
10:56:02,20.79
10:59:15,20.81
11:02:29,20.82
11:05:43,20.81
11:08:57,20.86
11:12:11,20.88
11:15:25,20.89
11:18:39,20.94
11:21:53,20.95
11:25:07,21.00
11:28:21,21.04
11:31:35,21.06
11:34:48,21.06
11:38:02,21.09
11:41:16,21.09
11:44:30,21.13
11:47:44,21.13
11:50:58,21.13
11:54:12,21.16
11:57:26,21.16
12:00:40,21.19
12:03:54,21.25
12:07:08,21.26
12:10:22,21.27
12:13:35,21.27
12:16:49,21.25
12:20:03,21.25
12:23:17,21.25
12:26:31,21.19
12:29:45,21.19
12:32:59,21.19
12:36:13,21.25
12:39:27,21.25
12:42:40,21.25
12:45:54,21.25
12:49:08,21.27
12:52:22,21.27
12:55:36,21.25
12:58:50,21.29
13:02:04,21.31
13:05:18,21.31
13:08:32,21.35
13:11:46,21.31
13:14:59,21.29
13:18:13,21.25
13:21:27,21.21
13:24:41,21.19
13:27:55,21.13
13:31:09,21.07
13:34:23,21.02
13:37:37,20.99
13:40:51,20.94
13:44:05,20.90
13:47:19,20.88
13:50:32,20.81
13:53:46,20.79
13:57:00,20.75
14:00:14,20.75
14:03:28,20.81
14:06:42,20.81
14:09:56,20.81
14:13:10,20.81
14:16:24,20.81
14:19:38,20.81
14:22:52,20.80
14:26:05,20.81
14:29:19,20.81
14:32:33,20.86
14:35:47,20.89
14:39:01,20.88
14:42:15,20.91
14:45:29,20.94
14:48:43,20.95
14:51:57,21.00
14:55:11,21.00
14:58:25,21.00
15:01:38,21.00
15:04:53,20.99
15:08:06,20.96
15:11:20,20.90
15:14:34,20.85
15:17:48,20.80
15:21:02,20.75
15:24:16,20.71
15:27:30,20.69
15:30:44,20.64
15:33:58,20.56
15:37:12,20.56
15:40:25,20.56
15:43:39,20.56
15:46:53,20.56
15:50:07,20.60
15:53:21,20.68
15:56:35,20.69
15:59:49,20.70
16:03:03,20.70
16:06:17,20.69
16:09:31,20.69
16:12:45,20.64
16:15:59,20.64
16:19:12,20.61
16:22:26,20.56
16:25:40,20.56
16:28:54,20.52
16:32:08,20.49
16:35:22,20.45
16:38:36,20.44
16:41:50,20.45
16:45:04,20.44
16:48:18,20.44
16:51:32,20.44
16:54:46,20.46
16:58:00,20.48
17:01:13,20.50
17:04:27,20.55
17:07:41,20.56
17:10:55,20.56
17:14:09,20.59
17:17:23,20.63
17:20:37,20.63
17:23:51,20.68
17:27:05,20.69
17:30:19,20.71
17:33:33,20.74
17:36:47,20.75
17:40:00,20.77
17:43:14,20.81
17:46:28,20.81
17:49:42,20.85
17:52:56,20.86
17:56:10,20.88
17:59:24,20.88
18:02:38,20.89
18:05:52,20.91
18:09:06,20.90
18:12:19,20.89
18:15:33,20.88
18:18:47,20.84
18:22:01,20.81
18:25:15,20.79
18:28:29,20.75
18:31:43,20.75
18:34:57,20.75
18:38:11,20.77
18:41:25,20.80
18:44:39,20.77
18:47:53,20.79
18:51:07,20.86
18:54:21,20.93
18:57:34,20.95
19:00:48,21.00
19:04:02,21.00
19:07:16,21.01
19:10:30,21.06
19:13:44,21.06
19:16:58,21.06
19:20:12,21.07
19:23:26,21.10
19:26:40,21.11
19:29:53,21.11
19:33:07,21.13
19:36:21,21.13
19:39:35,21.13
19:42:49,21.11
19:46:03,21.07
19:49:17,21.06
19:52:31,21.06
19:55:45,21.06
19:58:59,21.06
20:02:13,21.02
20:05:27,21.00
20:08:41,21.00
20:11:55,20.98
20:15:08,20.99
20:18:22,21.00
20:21:36,21.00
20:24:50,21.00
20:28:04,21.00
20:31:18,21.00
20:34:32,21.01
20:37:46,21.06
20:41:00,21.05
20:44:14,21.06
20:47:28,21.06
20:50:42,21.09
20:53:56,21.13
20:57:09,21.13
21:00:23,21.14
21:03:37,21.13
21:06:51,21.14
21:10:05,21.18
21:13:19,21.19
21:16:33,21.19
21:19:47,21.24
21:23:01,21.25
21:26:15,21.25
21:29:29,21.25
21:32:43,21.25
21:35:56,21.25
21:39:10,21.25
21:42:24,21.30
21:45:38,21.31
21:48:52,21.31
21:52:06,21.31
21:55:20,21.31
21:58:34,21.30
22:01:48,21.25
22:05:02,21.25
22:08:16,21.20
22:11:29,21.19
22:14:43,21.14
22:17:57,21.13
22:21:11,21.07
22:24:25,21.02
22:27:39,20.96
22:30:53,20.95
22:34:07,20.95
22:37:21,20.98
22:40:35,20.99
22:43:49,20.99
22:47:03,20.99
22:50:16,20.98
22:53:30,21.00
22:56:44,21.00
22:59:58,21.00
23:03:12,21.00
23:06:26,21.00
23:09:40,21.04
23:12:54,21.02
23:16:08,21.06
23:19:22,21.06
23:22:36,21.06
23:25:49,21.06
23:29:03,21.10
23:32:17,21.06
23:35:31,21.06
23:38:45,21.10
23:41:59,21.13
23:45:13,21.13
23:48:27,21.15
23:51:41,21.16
23:54:55,21.19
23:58:09,21.19