00:00:32,33.49
00:03:46,33.40
00:07:00,33.36
00:10:13,33.34
00:13:27,33.31
00:16:41,33.27
00:19:55,33.26
00:23:09,33.24
00:26:23,33.21
00:29:37,33.21
00:32:51,33.23
00:36:05,33.24
00:39:19,33.25
00:42:32,33.31
00:45:46,33.36
00:49:00,33.42
00:52:14,33.48
00:55:28,33.52
00:58:42,33.59
01:01:56,33.65
01:05:10,33.70
01:08:24,33.77
01:11:37,33.84
01:14:51,34.02
01:18:05,34.31
01:21:19,34.61
01:24:33,34.94
01:27:47,35.25
01:31:01,35.55
01:34:15,35.85
01:37:29,36.13
01:40:43,36.26
01:43:56,36.17
01:47:10,36.05
01:50:24,36.09
01:53:38,36.15
01:56:52,36.26
02:00:06,36.39
02:03:20,36.50
02:06:34,36.63
02:09:48,36.71
02:13:01,36.56
02:16:15,36.34
02:19:29,36.27
02:22:43,36.31
02:25:57,36.40
02:29:11,36.50
02:32:25,36.54
02:35:39,36.35
02:38:53,36.14
02:42:07,36.16
02:45:20,36.26
02:48:34,36.39
02:51:48,36.40
02:55:02,36.24
02:58:16,35.98
03:01:30,35.91
03:04:44,35.99
03:07:58,36.14
03:11:12,36.33
03:14:25,36.44
03:17:39,36.30
03:20:53,36.11
03:24:07,36.11
03:27:21,36.17
03:30:35,36.26
03:33:49,36.38
03:37:03,36.46
03:40:16,36.52
03:43:30,36.59
03:46:44,36.63
03:49:58,36.67
03:53:12,36.69
03:56:26,36.75
03:59:40,36.80
04:02:54,36.81
04:06:08,36.63
04:09:22,36.35
04:12:36,36.30
04:15:49,36.36
04:19:03,36.49
04:22:17,36.48
04:25:31,36.29
04:28:45,36.00
04:31:59,35.88
04:35:13,35.92
04:38:27,36.02
04:41:41,36.21
04:44:55,36.39
04:48:08,36.39
04:51:22,36.20
04:54:36,36.08
04:57:50,36.15
05:01:04,36.27
05:04:18,36.39
05:07:32,36.55
05:10:46,36.52
05:14:00,36.33
05:17:13,36.24
05:20:27,36.25
05:23:41,36.25
05:26:55,36.25
05:30:09,36.14
05:33:23,35.98
05:36:37,35.75
05:39:51,35.54
05:43:05,35.35
05:46:19,35.19
05:49:32,35.08
05:52:46,34.98
05:56:00,34.91
05:59:14,34.86
06:02:28,34.85
06:05:42,34.85
06:08:56,34.85
06:12:10,34.88
06:15:24,34.90
06:18:38,34.94
06:21:51,34.95
06:25:05,34.99
06:28:19,34.99
06:31:33,35.00
06:34:47,35.00
06:38:01,34.98
06:41:15,34.94
06:44:29,34.89
06:47:43,34.84
06:50:57,34.80
06:54:11,34.75
06:57:25,34.67
07:00:39,34.60
07:03:52,34.54
07:07:06,34.42
07:10:20,34.34
07:13:34,34.23
07:16:48,34.13
07:20:02,34.04
07:23:16,33.95
07:26:30,33.92
07:29:44,34.00
07:32:58,34.19
07:36:11,34.38
07:39:25,34.44
07:42:39,34.46
07:45:53,34.41
07:49:07,34.41
07:52:21,34.51
07:55:35,34.67
07:58:49,34.85
08:02:03,35.09
08:05:17,35.27
08:08:30,35.48
08:11:44,35.69
08:14:58,35.88
08:18:12,36.05
08:21:26,36.23
08:24:40,36.38
08:27:54,36.52
08:31:08,36.52
08:34:22,36.31
08:37:36,36.19
08:40:49,36.23
08:44:03,36.30
08:47:17,36.44
08:50:31,36.54
08:53:45,36.41
08:56:59,36.16
09:00:13,35.89
09:03:27,35.67
09:06:41,35.52
09:09:55,35.56
09:13:08,35.71
09:16:22,35.94
09:19:36,36.17
09:22:50,36.19
09:26:04,36.09
09:29:18,36.01
09:32:32,36.14
09:35:46,36.30
09:39:00,36.44
09:42:14,36.35
09:45:27,36.11
09:48:41,35.84
09:51:55,35.67
09:55:09,35.52
09:58:23,35.44
10:01:37,35.39
10:04:51,35.38
10:08:05,35.38
10:11:19,35.41
10:14:33,35.45
10:17:47,35.51
10:21:00,35.58
10:24:14,35.64
10:27:28,35.70
10:30:42,35.75
10:33:56,35.81
10:37:10,35.80
10:40:24,35.71
10:43:38,35.54
10:46:52,34.94
10:50:06,34.16
10:53:19,33.40
10:56:33,32.85
10:59:47,32.65
11:03:01,32.56
11:06:15,32.60
11:09:29,32.64
11:12:43,32.71
11:15:57,32.80
11:19:11,32.86
11:22:25,32.92
11:25:38,33.00
11:28:52,33.04
11:32:06,33.13
11:35:20,33.21
11:38:34,33.25
11:41:48,33.35
11:45:02,33.41
11:48:16,33.49
11:51:30,33.54
11:54:44,33.61
11:57:58,33.67
12:01:11,33.74
12:04:25,33.80
12:07:39,33.85
12:10:53,33.92
12:14:07,33.98
12:17:21,34.05
12:20:35,34.10
12:23:49,34.16
12:27:03,34.24
12:30:17,34.31
12:33:31,34.35
12:36:45,34.42
12:39:58,34.46
12:43:12,34.52
12:46:26,34.58
12:49:40,34.65
12:52:54,34.71
12:56:08,34.77
12:59:22,34.83
13:02:36,34.88
13:05:50,34.94
13:09:04,35.00
13:12:18,35.05
13:15:32,35.10
13:18:46,35.14
13:22:00,35.17
13:25:13,35.23
13:28:27,35.25
13:31:41,35.30
13:34:55,35.33
13:38:09,35.27
13:41:23,34.99
13:44:37,34.51
13:47:51,34.00
13:51:05,33.41
13:54:19,32.90
13:57:32,32.60
14:00:46,32.56
14:04:00,32.60
14:07:14,32.74
14:10:28,32.88
14:13:42,33.09
14:16:56,33.29
14:20:10,33.50
14:23:24,33.67
14:26:38,33.85
14:29:52,33.99
14:33:06,34.11
14:36:19,34.23
14:39:33,34.30
14:42:47,34.36
14:46:01,34.39
14:49:15,34.38
14:52:29,34.39
14:55:43,34.36
14:58:57,34.35
15:02:11,34.31
15:05:25,34.26
15:08:38,34.25
15:11:52,34.23
15:15:06,34.20
15:18:20,34.19
15:21:34,34.23
15:24:48,34.25
15:28:02,34.30
15:31:16,34.33
15:34:30,34.36
15:37:43,34.41
15:40:57,34.44
15:44:11,34.48
15:47:25,34.54
15:50:39,34.55
15:53:53,34.61
15:57:07,34.66
16:00:21,34.69
16:03:35,34.75
16:06:49,34.77
16:10:03,34.81
16:13:17,34.85
16:16:31,34.88
16:19:45,34.92
16:22:58,34.94
16:26:12,34.99
16:29:26,35.00
16:32:40,35.00
16:35:54,35.00
16:39:08,34.99
16:42:22,34.95
16:45:36,34.91
16:48:50,34.80
16:52:04,34.67
16:55:18,34.38
16:58:32,33.71
17:01:45,32.96
17:04:59,32.46
17:08:13,32.27
17:11:27,32.20
17:14:41,32.23
17:17:55,32.29
17:21:09,32.39
17:24:23,32.48
17:27:37,32.58
17:30:51,32.69
17:34:05,32.77
17:37:18,32.88
17:40:32,32.96
17:43:46,33.02
17:47:00,33.09
17:50:14,33.17
17:53:28,33.23
17:56:42,33.29
17:59:56,33.36
18:03:10,33.40
18:06:24,33.49
18:09:37,33.56
18:12:51,33.60
18:16:05,33.66
18:19:19,33.70
18:22:33,33.74
18:25:47,33.80
18:29:01,33.83
18:32:15,33.88
18:35:29,33.88
18:38:43,33.94
18:41:57,33.96
18:45:11,33.98
18:48:25,34.00
18:51:38,34.01
18:54:52,34.06
18:58:06,34.06
19:01:20,34.06
19:04:34,34.06
19:07:48,34.08
19:11:02,34.21
19:14:16,34.41
19:17:30,34.64
19:20:44,34.89
19:23:58,35.11
19:27:12,35.34
19:30:26,35.55
19:33:40,35.77
19:36:53,35.98
19:40:07,36.16
19:43:21,36.35
19:46:35,36.42
19:49:49,36.23
19:53:03,36.06
19:56:17,36.10
19:59:31,36.19
20:02:45,36.30
20:05:59,36.42
20:09:12,36.38
20:12:26,36.14
20:15:40,36.05
20:18:54,36.09
20:22:08,36.23
20:25:22,36.36
20:28:36,36.42
20:31:50,36.25
20:35:04,36.08
20:38:18,36.09
20:41:32,36.15
20:44:46,36.24
20:47:59,36.36
20:51:13,36.50
20:54:27,36.55
20:57:41,36.42
21:00:55,36.19
21:04:09,36.19
21:07:23,36.19
21:10:37,36.16
21:13:51,36.08
21:17:05,35.98
21:20:18,35.85
21:23:32,35.77
21:26:46,35.66
21:30:00,35.56
21:33:14,35.49
21:36:28,35.41
21:39:42,35.33
21:42:56,35.26
21:46:10,35.20
21:49:24,35.14
21:52:38,35.13
21:55:51,35.08
21:59:05,35.06
22:02:19,35.01
22:05:33,34.99
22:08:47,34.95
22:12:01,34.90
22:15:15,34.84
22:18:29,34.77
22:21:43,34.70
22:24:57,34.63
22:28:11,34.59
22:31:25,34.51
22:34:39,34.49
22:37:53,34.45
22:41:06,34.44
22:44:20,34.42
22:47:34,34.39
22:50:48,34.38
22:54:02,34.38
22:57:16,34.36
23:00:30,34.33
23:03:44,34.31
23:06:58,34.27
23:10:12,34.25
23:13:26,34.20
23:16:39,34.17
23:19:53,34.15
23:23:07,34.14
23:26:21,34.13
23:29:35,34.09
23:32:49,34.08
23:36:03,34.06
23:39:17,34.11
23:42:31,34.30
23:45:45,34.51
23:48:59,34.71
23:52:12,34.92
23:55:26,35.11
23:58:40,35.36