00:02:27,38.67
00:05:40,38.76
00:08:54,38.84
00:12:08,38.90
00:15:22,38.98
00:18:36,39.00
00:21:50,39.06
00:25:04,39.09
00:28:18,39.13
00:31:31,39.16
00:34:45,39.19
00:37:59,39.19
00:41:13,39.19
00:44:27,39.19
00:47:41,39.19
00:50:55,39.14
00:54:09,39.13
00:57:23,39.13
01:00:36,39.09
01:03:50,39.06
01:07:04,39.06
01:10:18,39.06
01:13:32,39.06
01:16:46,39.09
01:20:00,39.13
01:23:14,39.15
01:26:27,39.19
01:29:41,39.25
01:32:55,39.30
01:36:09,39.33
01:39:23,39.38
01:42:37,39.44
01:45:51,39.45
01:49:05,39.50
01:52:18,39.50
01:55:32,39.56
01:58:46,39.56
02:02:00,39.56
02:05:14,39.60
02:08:28,39.63
02:11:42,39.59
02:14:56,39.56
02:18:09,39.55
02:21:23,39.50
02:24:37,39.44
02:27:51,39.39
02:31:05,39.34
02:34:19,39.29
02:37:33,39.23
02:40:47,39.19
02:44:01,39.17
02:47:14,39.14
02:50:28,39.13
02:53:42,39.13
02:56:56,39.13
03:00:10,39.13
03:03:24,39.19
03:06:38,39.19
03:09:51,39.20
03:13:05,39.35
03:16:19,39.63
03:19:33,40.01
03:22:47,40.46
03:26:01,40.92
03:29:15,41.36
03:32:28,41.77
03:35:42,42.15
03:38:56,42.33
03:42:10,42.17
03:45:24,41.94
03:48:38,41.85
03:51:52,41.94
03:55:06,42.15
03:58:20,42.36
04:01:34,42.54
04:04:47,42.41
04:08:01,42.10
04:11:15,41.92
04:14:29,41.91
04:17:43,42.09
04:20:57,42.29
04:24:11,42.51
04:27:25,42.49
04:30:39,42.20
04:33:53,42.02
04:37:06,41.96
04:40:20,42.19
04:43:34,42.44
04:46:48,42.49
04:50:02,42.30
04:53:16,42.02
04:56:30,41.95
04:59:44,42.09
05:02:58,42.35
05:06:11,42.50
05:09:25,42.16
05:12:39,41.49
05:15:53,41.06
05:19:07,40.77
05:22:21,40.61
05:25:35,40.46
05:28:49,40.35
05:32:03,40.27
05:35:16,40.20
05:38:30,40.10
05:41:44,40.02
05:44:58,39.95
05:48:12,39.85
05:51:26,39.77
05:54:40,39.67
05:57:54,39.60
06:01:08,39.51
06:04:21,39.44
06:07:35,39.39
06:10:49,39.34
06:14:03,39.31
06:17:17,39.29
06:20:31,39.25
06:23:45,39.25
06:26:59,39.25
06:30:13,39.23
06:33:26,39.23
06:36:40,39.20
06:39:54,39.20
06:43:08,39.21
06:46:22,39.23
06:49:36,39.24
06:52:50,39.25
06:56:04,39.25
06:59:18,39.26
07:02:32,39.30
07:05:45,39.33
07:08:59,39.38
07:12:13,39.39
07:15:27,39.41
07:18:41,39.44
07:21:55,39.42
07:25:09,39.38
07:28:23,39.36
07:31:37,39.33
07:34:51,39.31
07:38:04,39.31
07:41:18,39.30
07:44:32,39.31
07:47:46,39.31
07:51:00,39.33
07:54:14,39.38
07:57:28,39.38
08:00:42,39.44
08:03:56,39.44
08:07:09,39.44
08:10:23,39.41
08:13:37,39.34
08:16:51,39.31
08:20:05,39.40
08:23:19,39.55
08:26:33,39.77
08:29:47,39.99
08:33:01,40.23
08:36:14,40.50
08:39:28,40.81
08:42:42,41.13
08:45:56,41.49
08:49:10,41.86
08:52:24,42.25
08:55:38,42.38
08:58:52,42.25
09:02:06,42.01
09:05:20,42.01
09:08:33,42.25
09:11:47,42.49
09:15:01,42.45
09:18:15,42.24
09:21:29,41.84
09:24:43,41.58
09:27:57,41.40
09:31:11,41.31
09:34:25,41.25
09:37:38,41.25
09:40:52,41.31
09:44:06,41.38
09:47:20,41.48
09:50:34,41.60
09:53:48,41.73
09:57:02,41.85
10:00:16,41.98
10:03:30,42.09
10:06:44,42.20
10:09:58,42.29
10:13:12,42.31
10:16:26,42.38
10:19:39,42.38
10:22:53,42.26
10:26:07,42.00
10:29:21,41.59
10:32:35,40.76
10:35:49,39.74
10:39:03,39.25
10:42:17,39.00
10:45:31,38.73
10:48:45,38.48
10:51:59,38.23
10:55:12,38.02
10:58:26,37.86
11:01:40,37.75
11:04:54,37.69
11:08:08,37.74
11:11:22,37.79
11:14:36,37.91
11:17:50,38.05
11:21:04,38.20
11:24:18,38.34
11:27:31,38.49
11:30:45,38.64
11:33:59,38.79
11:37:13,38.92
11:40:27,39.06
11:43:41,39.20
11:46:55,39.33
11:50:09,39.44
11:53:23,39.58
11:56:37,39.69
11:59:51,39.79
12:03:04,39.90
12:06:18,39.98
12:09:32,40.05
12:12:46,40.14
12:16:00,40.21
12:19:14,40.29
12:22:28,40.35
12:25:42,40.41
12:28:55,40.44
12:32:09,40.49
12:35:23,40.38
12:38:37,39.91
12:41:51,39.13
12:45:05,38.17
12:48:19,37.16
12:51:33,36.21
12:54:47,35.70
12:58:01,35.52
13:01:14,35.54
13:04:28,35.59
13:07:42,35.69
13:10:56,35.80
13:14:10,35.95
13:17:24,36.14
13:20:38,36.31
13:23:52,36.54
13:27:06,36.75
13:30:20,36.98
13:33:33,37.20
13:36:47,37.42
13:40:01,37.65
13:43:15,37.85
13:46:29,38.05
13:49:43,38.23
13:52:57,38.40
13:56:11,38.58
13:59:25,38.70
14:02:38,38.85
14:05:52,38.99
14:09:06,39.14
14:12:20,39.27
14:15:34,39.42
14:18:48,39.58
14:22:02,39.74
14:25:16,39.89
14:28:30,40.06
14:31:44,40.25
14:34:58,40.44
14:38:11,40.61
14:41:25,40.80
14:44:39,41.00
14:47:53,41.19
14:51:07,41.38
14:54:21,41.55
14:57:35,41.71
15:00:49,41.73
15:04:03,41.51
15:07:17,41.11
15:10:31,40.01
15:13:44,38.92
15:16:58,37.86
15:20:12,36.84
15:23:26,35.96
15:26:40,35.61
15:29:54,35.50
15:33:08,35.50
15:36:22,35.55
15:39:36,35.64
15:42:49,35.75
15:46:03,35.90
15:49:17,36.10
15:52:31,36.30
15:55:45,36.54
15:58:59,36.77
16:02:13,37.01
16:05:27,37.27
16:08:41,37.52
16:11:55,37.75
16:15:08,37.99
16:18:22,38.21
16:21:36,38.42
16:24:50,38.65
16:28:04,38.85
16:31:18,39.06
16:34:32,39.26
16:37:46,39.44
16:41:00,39.63
16:44:14,39.80
16:47:28,39.96
16:50:42,40.14
16:53:55,40.30
16:57:09,40.45
17:00:23,40.61
17:03:37,40.76
17:06:51,40.92
17:10:05,41.08
17:13:19,41.15
17:16:33,40.80
17:19:47,40.14
17:23:01,39.31
17:26:14,38.38
17:29:28,37.44
17:32:42,36.52
17:35:56,35.66
17:39:10,34.89
17:42:24,34.56
17:45:38,34.55
17:48:52,34.74
17:52:06,34.98
17:55:20,35.17
17:58:34,35.38
18:01:47,35.52
18:05:01,35.66
18:08:15,35.77
18:11:29,35.89
18:14:43,36.00
18:17:57,36.11
18:21:11,36.26
18:24:25,36.44
18:27:39,36.61
18:30:53,36.81
18:34:07,37.02
18:37:21,37.23
18:40:35,37.44
18:43:49,37.65
18:47:03,37.85
18:50:16,38.01
18:53:30,38.20
18:56:44,38.36
18:59:58,38.49
19:03:12,38.63
19:06:26,38.75
19:09:40,38.85
19:12:54,38.96
19:16:08,39.06
19:19:22,39.15
19:22:36,39.23
19:25:50,39.33
19:29:03,39.40
19:32:17,39.48
19:35:31,39.54
19:38:45,39.60
19:41:59,39.65
19:45:13,39.69
19:48:27,39.75
19:51:41,39.76
19:54:55,39.81
19:58:09,39.81
20:01:23,39.81
20:04:36,39.74
20:07:50,39.66
20:11:04,39.51
20:14:18,39.35
20:17:32,39.16
20:20:46,38.96
20:24:00,38.77
20:27:14,38.77
20:30:28,38.95
20:33:42,39.26
20:36:55,39.70
20:40:09,40.17
20:43:23,40.67
20:46:37,41.21
20:49:51,41.75
20:53:05,42.14
20:56:19,42.17
20:59:33,41.98
21:02:47,41.94
21:06:01,41.99
21:09:14,42.25
21:12:28,42.46
21:15:42,42.38
21:18:56,42.05
21:22:10,41.69
21:25:24,41.39
21:28:38,41.17
21:31:52,40.99
21:35:06,40.85
21:38:19,40.76
21:41:33,40.73
21:44:47,40.73
21:48:01,40.75
21:51:15,40.75
21:54:29,40.56
21:57:43,40.04
22:00:57,39.59
22:04:11,39.71
22:07:25,40.06
22:10:39,40.38
22:13:53,40.69
22:17:06,40.98
22:20:20,41.19
22:23:34,41.39
22:26:48,41.58
22:30:02,41.75
22:33:16,41.96
22:36:30,42.21
22:39:44,42.46
22:42:58,42.40
22:46:12,42.13
22:49:26,42.00
22:52:40,41.99
22:55:54,42.24
22:59:07,42.46
23:02:21,42.49
23:05:35,42.30
23:08:49,42.06
23:12:03,42.06
23:15:17,42.25
23:18:31,42.45
23:21:45,42.52
23:24:59,42.51
23:28:13,42.48
23:31:27,42.42
23:34:41,42.38
23:37:54,42.31
23:41:08,42.10
23:44:22,41.54
23:47:36,40.69
23:50:50,39.66
23:54:04,38.60
23:57:18,37.89