00:02:27,34.00
00:05:40,34.06
00:08:54,34.11
00:12:08,34.17
00:15:22,34.19
00:18:36,34.23
00:21:50,34.25
00:25:04,34.29
00:28:18,34.31
00:31:31,34.31
00:34:45,34.35
00:37:59,34.38
00:41:13,34.38
00:44:27,34.39
00:47:41,34.38
00:50:55,34.39
00:54:09,34.38
00:57:22,34.38
01:00:36,34.38
01:03:50,34.38
01:07:04,34.35
01:10:18,34.31
01:13:32,34.31
01:16:46,34.34
01:20:00,34.35
01:23:14,34.38
01:26:27,34.38
01:29:41,34.39
01:32:55,34.44
01:36:09,34.44
01:39:23,34.48
01:42:37,34.49
01:45:51,34.51
01:49:05,34.56
01:52:18,34.56
01:55:32,34.56
01:58:46,34.60
02:02:00,34.60
02:05:14,34.63
02:08:28,34.63
02:11:42,34.63
02:14:56,34.63
02:18:09,34.61
02:21:23,34.58
02:24:37,34.56
02:27:51,34.56
02:31:05,34.52
02:34:19,34.50
02:37:33,34.45
02:40:47,34.44
02:44:00,34.41
02:47:14,34.39
02:50:28,34.38
02:53:42,34.38
02:56:56,34.35
03:00:10,34.34
03:03:24,34.36
03:06:37,34.38
03:09:51,34.38
03:13:05,34.45
03:16:19,34.65
03:19:33,34.90
03:22:47,35.19
03:26:01,35.44
03:29:15,35.73
03:32:28,35.99
03:35:42,36.24
03:38:56,36.38
03:42:10,36.26
03:45:24,36.09
03:48:38,36.11
03:51:52,36.19
03:55:06,36.29
03:58:20,36.45
04:01:33,36.55
04:04:47,36.50
04:08:01,36.26
04:11:15,36.19
04:14:29,36.24
04:17:43,36.34
04:20:57,36.45
04:24:11,36.59
04:27:25,36.55
04:30:38,36.34
04:33:52,36.19
04:37:06,36.25
04:40:20,36.34
04:43:34,36.49
04:46:48,36.52
04:50:02,36.35
04:53:16,36.16
04:56:30,36.17
04:59:44,36.27
05:02:58,36.41
05:06:11,36.54
05:09:25,36.31
05:12:39,35.89
05:15:53,35.64
05:19:07,35.45
05:22:21,35.34
05:25:35,35.24
05:28:49,35.17
05:32:03,35.11
05:35:16,35.10
05:38:30,35.06
05:41:44,35.01
05:44:58,34.99
05:48:12,34.92
05:51:26,34.90
05:54:40,34.83
05:57:54,34.77
06:01:08,34.71
06:04:21,34.67
06:07:35,34.63
06:10:49,34.59
06:14:03,34.55
06:17:17,34.51
06:20:31,34.50
06:23:45,34.50
06:26:59,34.48
06:30:12,34.45
06:33:26,34.44
06:36:40,34.44
06:39:54,34.44
06:43:08,34.44
06:46:22,34.44
06:49:36,34.44
06:52:50,34.41
06:56:04,34.41
06:59:18,34.42
07:02:31,34.44
07:05:45,34.44
07:08:59,34.45
07:12:13,34.48
07:15:27,34.50
07:18:41,34.50
07:21:55,34.50
07:25:09,34.50
07:28:23,34.49
07:31:37,34.45
07:34:51,34.45
07:38:04,34.45
07:41:18,34.49
07:44:32,34.50
07:47:46,34.50
07:51:00,34.50
07:54:14,34.51
07:57:28,34.55
08:00:42,34.61
08:03:56,34.64
08:07:09,34.67
08:10:23,34.69
08:13:37,34.67
08:16:51,34.69
08:20:05,34.80
08:23:19,34.95
08:26:33,35.11
08:29:47,35.26
08:33:01,35.40
08:36:14,35.55
08:39:28,35.70
08:42:42,35.85
08:45:56,36.02
08:49:10,36.21
08:52:24,36.41
08:55:38,36.48
08:58:52,36.29
09:02:06,36.14
09:05:19,36.17
09:08:33,36.31
09:11:47,36.42
09:15:01,36.40
09:18:15,36.21
09:21:29,35.99
09:24:43,35.83
09:27:57,35.71
09:31:11,35.65
09:34:25,35.63
09:37:38,35.59
09:40:52,35.61
09:44:06,35.63
09:47:20,35.69
09:50:34,35.75
09:53:48,35.83
09:57:02,35.89
10:00:16,35.95
10:03:30,36.01
10:06:44,36.09
10:09:58,36.15
10:13:12,36.21
10:16:25,36.25
10:19:39,36.27
10:22:53,36.30
10:26:07,36.21
10:29:21,36.09
10:32:35,35.91
10:35:49,35.55
10:39:03,35.15
10:42:17,34.88
10:45:31,34.63
10:48:45,34.46
10:51:59,34.30
10:55:12,34.14
10:58:26,33.99
11:01:40,33.90
11:04:54,33.81
11:08:08,33.76
11:11:22,33.75
11:14:36,33.75
11:17:50,33.81
11:21:04,33.85
11:24:17,33.91
11:27:31,33.99
11:30:45,34.05
11:33:59,34.14
11:37:13,34.21
11:40:27,34.30
11:43:41,34.38
11:46:55,34.45
11:50:09,34.51
11:53:23,34.59
11:56:37,34.65
11:59:51,34.74
12:03:04,34.79
12:06:18,34.85
12:09:32,34.89
12:12:46,34.95
12:16:00,35.00
12:19:14,35.06
12:22:28,35.10
12:25:41,35.13
12:28:55,35.19
12:32:09,35.19
12:35:23,35.17
12:38:37,34.91
12:41:51,34.45
12:45:05,33.90
12:48:19,33.31
12:51:33,32.73
12:54:47,32.39
12:58:01,32.26
13:01:14,32.24
13:04:28,32.25
13:07:42,32.31
13:10:56,32.38
13:14:10,32.46
13:17:24,32.58
13:20:38,32.65
13:23:52,32.77
13:27:06,32.90
13:30:19,33.00
13:33:33,33.14
13:36:47,33.25
13:40:01,33.38
13:43:15,33.50
13:46:29,33.60
13:49:43,33.71
13:52:57,33.83
13:56:11,33.91
13:59:25,34.00
14:02:38,34.09
14:05:52,34.17
14:09:06,34.26
14:12:20,34.34
14:15:34,34.44
14:18:48,34.51
14:22:02,34.59
14:25:16,34.71
14:28:30,34.77
14:31:44,34.89
14:34:58,34.98
14:38:11,35.09
14:41:25,35.20
14:44:39,35.31
14:47:53,35.40
14:51:07,35.51
14:54:21,35.61
14:57:35,35.73
15:00:49,35.81
15:04:03,35.81
15:07:17,35.75
15:10:31,35.48
15:13:44,34.81
15:16:58,34.10
15:20:12,33.36
15:23:26,32.75
15:26:40,32.45
15:29:54,32.34
15:33:08,32.31
15:36:22,32.34
15:39:36,32.39
15:42:49,32.44
15:46:03,32.51
15:49:17,32.59
15:52:31,32.69
15:55:45,32.81
15:58:59,32.91
16:02:13,33.06
16:05:27,33.19
16:08:41,33.34
16:11:55,33.46
16:15:08,33.60
16:18:22,33.71
16:21:36,33.85
16:24:50,33.98
16:28:04,34.10
16:31:18,34.21
16:34:32,34.33
16:37:46,34.44
16:41:00,34.55
16:44:14,34.66
16:47:28,34.77
16:50:41,34.85
16:53:55,34.95
16:57:09,35.05
17:00:23,35.14
17:03:37,35.21
17:06:51,35.30
17:10:05,35.40
17:13:19,35.46
17:16:33,35.25
17:19:47,34.88
17:23:01,34.40
17:26:14,33.86
17:29:28,33.33
17:32:42,32.79
17:35:56,32.27
17:39:10,31.77
17:42:24,31.52
17:45:38,31.52
17:48:52,31.60
17:52:06,31.74
17:55:20,31.89
17:58:34,32.04
18:01:47,32.16
18:05:01,32.27
18:08:15,32.35
18:11:29,32.44
18:14:43,32.51
18:17:57,32.59
18:21:11,32.64
18:24:25,32.73
18:27:39,32.80
18:30:53,32.89
18:34:07,32.99
18:37:21,33.10
18:40:35,33.19
18:43:49,33.30
18:47:03,33.41
18:50:16,33.52
18:53:30,33.65
18:56:44,33.74
18:59:58,33.81
19:03:12,33.91
19:06:26,33.99
19:09:40,34.05
19:12:54,34.13
19:16:08,34.20
19:19:22,34.25
19:22:36,34.30
19:25:50,34.38
19:29:03,34.42
19:32:17,34.45
19:35:31,34.50
19:38:45,34.52
19:41:59,34.56
19:45:13,34.59
19:48:27,34.63
19:51:41,34.65
19:54:55,34.69
19:58:09,34.69
20:01:23,34.69
20:04:36,34.69
20:07:50,34.69
20:11:04,34.64
20:14:18,34.58
20:17:32,34.49
20:20:46,34.41
20:24:00,34.31
20:27:14,34.31
20:30:28,34.44
20:33:42,34.59
20:36:55,34.81
20:40:09,35.08
20:43:23,35.31
20:46:37,35.61
20:49:51,35.90
20:53:05,36.15
20:56:19,36.13
20:59:33,35.99
21:02:47,35.99
21:06:01,36.11
21:09:14,36.26
21:12:28,36.41
21:15:42,36.36
21:18:56,36.14
21:22:10,35.95
21:25:24,35.81
21:28:38,35.69
21:31:52,35.55
21:35:06,35.45
21:38:19,35.38
21:41:33,35.33
21:44:47,35.31
21:48:01,35.31
21:51:15,35.31
21:54:29,35.27
21:57:43,35.20
22:00:57,35.14
22:04:11,35.15
22:07:25,35.25
22:10:39,35.44
22:13:52,35.60
22:17:06,35.77
22:20:20,35.95
22:23:34,36.09
22:26:48,36.23
22:30:02,36.35
22:33:16,36.44
22:36:30,36.56
22:39:44,36.69
22:42:58,36.64
22:46:12,36.38
22:49:26,36.25
22:52:40,36.29
22:55:53,36.41
22:59:07,36.52
23:02:21,36.51
23:05:35,36.33
23:08:49,36.15
23:12:03,36.19
23:15:17,36.31
23:18:31,36.39
23:21:45,36.39
23:24:59,36.38
23:28:13,36.38
23:31:26,36.35
23:34:40,36.31
23:37:54,36.27
23:41:08,36.19
23:44:22,35.84
23:47:36,35.31
23:50:50,34.74
23:54:04,34.11
23:57:18,33.70