00:01:02,36.17
00:04:16,36.33
00:07:30,36.40
00:10:44,36.25
00:13:58,36.08
00:17:12,36.09
00:20:26,36.14
00:23:40,36.24
00:26:53,36.36
00:30:07,36.46
00:33:21,36.59
00:36:35,36.69
00:39:49,36.52
00:43:03,36.27
00:46:17,36.17
00:49:31,36.08
00:52:45,35.95
00:55:58,35.85
00:59:12,35.76
01:02:26,35.71
01:05:40,35.69
01:08:54,35.69
01:12:08,35.66
01:15:22,35.66
01:18:35,35.65
01:21:49,35.66
01:25:03,35.69
01:28:17,35.69
01:31:31,35.69
01:34:45,35.69
01:37:59,35.69
01:41:13,35.69
01:44:27,35.61
01:47:40,35.49
01:50:54,35.27
01:54:08,34.69
01:57:22,33.88
02:00:36,33.20
02:03:50,32.89
02:07:04,32.73
02:10:18,32.63
02:13:32,32.59
02:16:45,32.59
02:19:59,32.59
02:23:13,32.61
02:26:27,32.59
02:29:41,32.61
02:32:55,32.63
02:36:09,32.65
02:39:23,32.69
02:42:37,32.74
02:45:51,32.79
02:49:04,32.83
02:52:18,32.90
02:55:32,33.02
02:58:46,33.26
03:02:00,33.55
03:05:14,33.81
03:08:28,34.13
03:11:42,34.39
03:14:55,34.66
03:18:09,34.91
03:21:23,35.13
03:24:37,35.36
03:27:51,35.58
03:31:05,35.79
03:34:19,36.02
03:37:33,36.23
03:40:46,36.35
03:44:00,36.24
03:47:14,36.04
03:50:28,36.02
03:53:42,36.13
03:56:56,36.25
04:00:10,36.40
04:03:24,36.34
04:06:38,36.13
04:09:51,36.02
04:13:05,36.09
04:16:19,36.20
04:19:33,36.36
04:22:47,36.45
04:26:01,36.34
04:29:15,36.15
04:32:29,36.13
04:35:43,36.17
04:38:57,36.26
04:42:11,36.38
04:45:24,36.46
04:48:38,36.58
04:51:52,36.67
04:55:06,36.79
04:58:20,36.70
05:01:34,36.42
05:04:48,36.31
05:08:02,36.34
05:11:16,36.38
05:14:30,36.35
05:17:43,36.29
05:20:57,36.19
05:24:11,36.10
05:27:25,36.02
05:30:39,35.95
05:33:53,35.90
05:37:07,35.85
05:40:21,35.81
05:43:35,35.76
05:46:49,35.75
05:50:03,35.71
05:53:17,35.52
05:56:30,35.09
05:59:44,34.55
06:02:58,33.95
06:06:12,33.59
06:09:26,33.44
06:12:40,33.38
06:15:54,33.38
06:19:08,33.42
06:22:22,33.45
06:25:35,33.51
06:28:49,33.56
06:32:03,33.56
06:35:17,33.56
06:38:31,33.55
06:41:45,33.50
06:44:59,33.48
06:48:13,33.42
06:51:27,33.38
06:54:40,33.36
06:57:54,33.36
07:01:08,33.35
07:04:22,33.38
07:07:36,33.46
07:10:50,33.69
07:14:04,33.96
07:17:18,34.25
07:20:32,34.56
07:23:46,34.84
07:27:00,35.11
07:30:14,35.38
07:33:27,35.63
07:36:41,35.90
07:39:55,36.13
07:43:09,36.30
07:46:23,36.30
07:49:37,36.08
07:52:51,36.00
07:56:05,36.05
07:59:19,36.05
08:02:33,35.96
08:05:47,35.76
08:09:00,35.65
08:12:14,35.63
08:15:28,35.71
08:18:42,35.83
08:21:56,35.99
08:25:10,36.13
08:28:24,36.25
08:31:38,36.35
08:34:52,36.46
08:38:06,36.60
08:41:20,36.69
08:44:34,36.66
08:47:47,36.41
08:51:02,36.25
08:54:16,36.29
08:57:29,36.36
09:00:43,36.49
09:03:57,36.36
09:07:11,36.17
09:10:25,35.95
09:13:39,35.84
09:16:53,35.76
09:20:07,35.73
09:23:21,35.71
09:26:35,35.74
09:29:48,35.75
09:33:02,35.83
09:36:16,35.89
09:39:30,35.96
09:42:44,36.02
09:45:58,36.11
09:49:12,36.20
09:52:26,36.25
09:55:40,36.34
09:58:54,36.25
10:02:08,35.91
10:05:22,35.42
10:08:36,34.88
10:11:49,34.27
10:15:03,33.65
10:18:17,33.05
10:21:31,32.75
10:24:45,32.64
10:27:59,32.64
10:31:13,32.71
10:34:27,32.79
10:37:41,32.89
10:40:55,33.02
10:44:09,33.15
10:47:23,33.33
10:50:37,33.49
10:53:51,33.64
10:57:04,33.79
11:00:18,33.98
11:03:32,34.11
11:06:46,34.26
11:10:00,34.39
11:13:14,34.54
11:16:28,34.64
11:19:42,34.73
11:22:56,34.83
11:26:10,34.92
11:29:24,35.00
11:32:38,35.08
11:35:52,35.16
11:39:05,35.21
11:42:19,35.29
11:45:33,35.36
11:48:47,35.42
11:52:01,35.48
11:55:15,35.50
11:58:29,35.48
12:01:43,35.35
12:04:57,34.84
12:08:11,34.15
12:11:24,33.46
12:14:38,32.84
12:17:52,32.29
12:21:06,31.76
12:24:20,31.27
12:27:34,30.85
12:30:48,30.45
12:34:02,30.29
12:37:16,30.40
12:40:30,30.60
12:43:44,30.89
12:46:57,31.16
12:50:11,31.44
12:53:25,31.69
12:56:39,31.94
12:59:53,32.16
13:03:07,32.36
13:06:21,32.52
13:09:35,32.58
13:12:49,32.31
13:16:03,31.95
13:19:16,31.49
13:22:30,31.01
13:25:44,30.52
13:28:58,30.09
13:32:12,29.70
13:35:26,29.46
13:38:40,29.59
13:41:54,29.82
13:45:08,30.16
13:48:22,30.50
13:51:35,30.88
13:54:49,31.24
13:58:03,31.55
14:01:17,31.88
14:04:31,32.11
14:07:45,32.38
14:10:59,32.60
14:14:13,32.79
14:17:27,32.98
14:20:41,33.14
14:23:55,33.30
14:27:09,33.42
14:30:23,33.55
14:33:37,33.66
14:36:50,33.75
14:40:05,33.84
14:43:19,33.91
14:46:33,33.95
14:49:46,34.00
14:53:00,34.02
14:56:14,34.06
14:59:28,34.06
15:02:42,34.09
15:05:56,33.88
15:09:10,33.49
15:12:24,33.02
15:15:38,32.49
15:18:52,31.99
15:22:06,31.59
15:25:19,31.51
15:28:33,31.59
15:31:47,31.76
15:35:01,31.96
15:38:15,32.19
15:41:29,32.45
15:44:43,32.69
15:47:57,32.90
15:51:11,33.14
15:54:25,33.33
15:57:39,33.50
16:00:53,33.66
16:04:07,33.80
16:07:20,33.94
16:10:34,34.02
16:13:48,34.13
16:17:02,34.21
16:20:16,34.29
16:23:30,34.24
16:26:44,33.94
16:29:58,33.45
16:33:12,32.92
16:36:26,32.36
16:39:40,31.80
16:42:54,31.54
16:46:08,31.48
16:49:22,31.55
16:52:36,31.68
16:55:50,31.81
16:59:03,31.98
17:02:17,32.14
17:05:31,32.31
17:08:45,32.48
17:11:59,32.64
17:15:13,32.77
17:18:27,32.91
17:21:41,33.06
17:24:55,33.15
17:28:08,33.29
17:31:22,33.40
17:34:36,33.50
17:37:50,33.60
17:41:04,33.70
17:44:18,33.79
17:47:32,33.89
17:50:46,33.98
17:54:00,34.06
17:57:14,34.14
18:00:27,34.23
18:03:41,34.25
18:06:55,34.21
18:10:09,34.08
18:13:23,33.73
18:16:37,33.11
18:19:51,32.44
18:23:05,31.82
18:26:19,31.29
18:29:33,30.75
18:32:47,30.31
18:36:01,30.19
18:39:15,30.30
18:42:29,30.46
18:45:42,30.71
18:48:56,30.98
18:52:10,31.21
18:55:24,31.44
18:58:38,31.65
19:01:52,31.82
19:05:06,31.98
19:08:20,32.14
19:11:34,32.27
19:14:48,32.38
19:18:02,32.48
19:21:15,32.55
19:24:29,32.63
19:27:43,32.69
19:30:57,32.75
19:34:11,32.84
19:37:25,32.90
19:40:39,32.98
19:43:53,33.05
19:47:07,33.14
19:50:21,33.21
19:53:35,33.29
19:56:49,33.39
20:00:03,33.48
20:03:17,33.55
20:06:31,33.65
20:09:44,33.70
20:12:58,33.79
20:16:12,33.86
20:19:26,33.95
20:22:40,34.02
20:25:54,34.10
20:29:08,34.16
20:32:22,34.21
20:35:36,34.29
20:38:50,34.33
20:42:03,34.38
20:45:17,34.40
20:48:31,34.44
20:51:45,34.49
20:54:59,34.50
20:58:13,34.52
21:01:27,34.52
21:04:41,34.55
21:07:55,34.54
21:11:09,34.51
21:14:23,34.50
21:17:37,34.50
21:20:51,34.50
21:24:04,34.50
21:27:18,34.50
21:30:32,34.50
21:33:46,34.55
21:37:00,34.58
21:40:14,34.61
21:43:28,34.66
21:46:42,34.69
21:49:56,34.73
21:53:10,34.76
21:56:24,34.80
21:59:38,34.81
22:02:52,34.85
22:06:06,34.88
22:09:20,34.88
22:12:33,34.91
22:15:47,34.94
22:19:01,34.95
22:22:15,34.94
22:25:29,34.98
22:28:43,34.99
22:31:57,35.00
22:35:11,35.00
22:38:25,34.94
22:41:39,34.85
22:44:53,34.73
22:48:07,34.35
22:51:21,33.66
22:54:35,32.95
22:57:48,32.50
23:01:02,32.34
23:04:16,32.31
23:07:30,32.33
23:10:44,32.40
23:13:58,32.50
23:17:12,32.61
23:20:26,32.75
23:23:40,32.86
23:26:54,33.00
23:30:08,33.13
23:33:22,33.25
23:36:35,33.36
23:39:49,33.46
23:43:03,33.56
23:46:17,33.66
23:49:31,33.73
23:52:45,33.80
23:55:59,33.86
23:59:13,33.95