00:02:53,4.44 00:06:07,4.44 00:09:20,4.44 00:12:34,4.44 00:15:48,4.44 00:19:02,4.44 00:22:16,4.44 00:25:30,4.44 00:28:44,4.44 00:31:58,4.44 00:35:11,4.44 00:38:25,4.44 00:41:39,4.42 00:44:53,4.40 00:48:07,4.41 00:51:21,4.53 00:54:35,4.58 00:57:49,4.49 01:01:03,4.38 01:04:17,4.38 01:07:30,4.41 01:10:44,4.50 01:13:58,4.53 01:17:12,4.56 01:20:26,4.56 01:23:40,4.56 01:26:54,4.56 01:30:08,4.56 01:33:21,4.56 01:36:35,4.56 01:39:49,4.56 01:43:03,4.56 01:46:17,4.56 01:49:31,4.55 01:52:45,4.51 01:55:59,4.50 01:59:13,4.50 02:02:27,4.47 02:05:40,4.44 02:08:54,4.44 02:12:08,4.44 02:15:22,4.42 02:18:36,4.38 02:21:50,4.38 02:25:04,4.38 02:28:18,4.38 02:31:32,4.38 02:34:45,4.38 02:37:59,4.38 02:41:13,4.38 02:44:27,4.38 02:47:41,4.38 02:50:55,4.38 02:54:09,4.38 02:57:23,4.38 03:00:37,4.38 03:03:51,4.38 03:07:04,4.38 03:10:18,4.38 03:13:32,4.38 03:16:46,4.38 03:20:00,4.46 03:23:14,4.50 03:26:28,4.40 03:29:42,4.33 03:32:56,4.36 03:36:09,4.40 03:39:23,4.46 03:42:37,4.56 03:45:51,4.66 03:49:05,4.58 03:52:19,4.47 03:55:33,4.50 03:58:47,4.56 04:02:01,4.64 04:05:15,4.75 04:08:28,4.76 04:11:42,4.65 04:14:56,4.61 04:18:10,4.64 04:21:24,4.69 04:24:38,4.75 04:27:52,4.78 04:31:06,4.81 04:34:19,4.81 04:37:33,4.81 04:40:47,4.81 04:44:01,4.81 04:47:15,4.81 04:50:29,4.75 04:53:43,4.79 04:56:57,4.86 05:00:11,4.89 05:03:25,4.94 05:06:39,4.88 05:09:53,4.67 05:13:06,4.63 05:16:20,4.65 05:19:34,4.72 05:22:48,4.79 05:26:02,4.81 05:29:16,4.81 05:32:30,4.81 05:35:44,4.81 05:38:58,4.81 05:42:11,4.80 05:45:25,4.76 05:48:39,4.75 05:51:53,4.75 05:55:07,4.75 05:58:21,4.75 06:01:35,4.71 06:04:49,4.69 06:08:03,4.69 06:11:17,4.65 06:14:30,4.63 06:17:44,4.63 06:20:58,4.58 06:24:12,4.56 06:27:26,4.56 06:30:40,4.55 06:33:54,4.54 06:37:08,4.50 06:40:22,4.50 06:43:36,4.50 06:46:49,4.50 06:50:03,4.50 06:53:17,4.50 06:56:31,4.50 06:59:45,4.50 07:02:59,4.50 07:06:13,4.47 07:09:27,4.44 07:12:40,4.44 07:15:54,4.44 07:19:08,4.44 07:22:22,4.44 07:25:36,4.44 07:28:50,4.44 07:32:04,4.44 07:35:18,4.44 07:38:32,4.44 07:41:45,4.44 07:44:59,4.44 07:48:13,4.41 07:51:27,4.44 07:54:41,4.42 07:57:55,4.41 08:01:09,4.44 08:04:23,4.44 08:07:37,4.42 08:10:51,4.44 08:14:05,4.44 08:17:19,4.42 08:20:33,4.42 08:23:48,4.45 08:27:02,4.54 08:30:16,4.55 08:33:30,4.44 08:36:44,4.38 08:39:58,4.44 08:43:12,4.50 08:46:25,4.63 08:49:39,4.70 08:52:53,4.63 08:56:07,4.51 08:59:21,4.51 09:02:35,4.64 09:05:49,4.75 09:09:03,4.81 09:12:17,4.75 09:15:30,4.64 09:18:44,4.63 09:21:58,4.70 09:25:12,4.76 09:28:26,4.84 09:31:40,4.88 09:34:54,4.88 09:38:08,4.89 09:41:22,4.92 09:44:36,4.91 09:47:50,4.92 09:51:03,4.89 09:54:17,4.88 09:57:31,4.88 10:00:45,4.88 10:03:59,4.86 10:07:13,4.83 10:10:27,4.81 10:13:41,4.80 10:16:55,4.78 10:20:08,4.86 10:23:22,4.92 10:26:36,4.92 10:29:50,4.75 10:33:04,4.64 10:36:18,4.64 10:39:32,4.70 10:42:46,4.75 10:46:00,4.79 10:49:14,4.78 10:52:28,4.80 10:55:42,4.79 10:58:55,4.76 11:02:09,4.78 11:05:23,4.76 11:08:37,4.75 11:11:51,4.76 11:15:05,4.75 11:18:19,4.75 11:21:33,4.75 11:24:47,4.75 11:28:01,4.71 11:31:15,4.69 11:34:28,4.67 11:37:42,4.64 11:40:56,4.63 11:44:10,4.61 11:47:24,4.58 11:50:38,4.56 11:53:52,4.56 11:57:06,4.64 12:00:20,4.72 12:03:33,4.75 12:06:47,4.79 12:10:01,4.81 12:13:15,4.81 12:16:29,4.86 12:19:43,4.88 12:22:57,4.88 12:26:11,4.91 12:29:25,4.94 12:32:39,4.99 12:35:53,4.92 12:39:06,4.66 12:42:20,4.61 12:45:34,4.70 12:48:48,4.83 12:52:02,4.91 12:55:16,4.97 12:58:30,5.00 13:01:44,5.04 13:04:57,5.06 13:08:11,5.06 13:11:25,5.05 13:14:39,5.01 13:17:53,5.00 13:21:07,5.00 13:24:21,5.00 13:27:35,4.97 13:30:49,4.94 13:34:03,4.94 13:37:17,4.89 13:40:30,4.85 13:43:44,4.81 13:46:58,4.76 13:50:12,4.75 13:53:26,4.74 13:56:40,4.70 13:59:54,4.69 14:03:08,4.69 14:06:22,4.69 14:09:36,4.66 14:12:50,4.63 14:16:04,4.63 14:19:17,4.63 14:22:31,4.63 14:25:45,4.63 14:28:59,4.63 14:32:13,4.63 14:35:27,4.63 14:38:41,4.63 14:41:55,4.59 14:45:09,4.56 14:48:23,4.56 14:51:37,4.56 14:54:50,4.56 14:58:04,4.56 15:01:18,4.56 15:04:32,4.56 15:07:46,4.56 15:11:00,4.56 15:14:14,4.56 15:17:28,4.56 15:20:42,4.56 15:23:56,4.56 15:27:10,4.65 15:30:23,4.70 15:33:37,4.75 15:36:51,4.70 15:40:05,4.53 15:43:19,4.47 15:46:33,4.51 15:49:47,4.59 15:53:01,4.64 15:56:15,4.69 15:59:29,4.69 16:02:42,4.69 16:05:56,4.69 16:09:10,4.69 16:12:24,4.69 16:15:38,4.70 16:18:52,4.70 16:22:06,4.70 16:25:20,4.69 16:28:33,4.69 16:31:47,4.69 16:35:01,4.67 16:38:15,4.64 16:41:29,4.63 16:44:43,4.60 16:47:57,4.56 16:51:11,4.56 16:54:25,4.56 16:57:39,4.56 17:00:52,4.51 17:04:06,4.50 17:07:20,4.50 17:10:34,4.50 17:13:48,4.50 17:17:02,4.49 17:20:16,4.47 17:23:30,4.44 17:26:44,4.44 17:29:58,4.46 17:33:12,4.49 17:36:26,4.47 17:39:40,4.49 17:42:54,4.46 17:46:07,4.44 17:49:21,4.44 17:52:35,4.53 17:55:49,4.59 17:59:03,4.63 18:02:17,4.63 18:05:31,4.66 18:08:45,4.61 18:11:59,4.36 18:15:13,4.31 18:18:27,4.40 18:21:40,4.49 18:24:54,4.58 18:28:08,4.63 18:31:22,4.64 18:34:36,4.69 18:37:50,4.69 18:41:04,4.69 18:44:18,4.69 18:47:32,4.72 18:50:46,4.69 18:54:00,4.69 18:57:14,4.69 19:00:27,4.69 19:03:41,4.66 19:06:55,4.63 19:10:09,4.63 19:13:23,4.60 19:16:38,4.56 19:19:52,4.56 19:23:06,4.51 19:26:20,4.50 19:29:34,4.50 19:32:48,4.50 19:36:02,4.58 19:39:16,4.63 19:42:29,4.64 19:45:43,4.69 19:48:57,4.69 19:52:11,4.65 19:55:25,4.42 19:58:39,4.35 20:01:53,4.42 20:05:07,4.53 20:08:21,4.60 20:11:35,4.67 20:14:48,4.69 20:18:02,4.69 20:21:16,4.74 20:24:30,4.75 20:27:44,4.72 20:30:58,4.71 20:34:12,4.69 20:37:26,4.69 20:40:40,4.69 20:43:54,4.69 20:47:08,4.69 20:50:22,4.64 20:53:35,4.63 20:56:49,4.60 21:00:03,4.56 21:03:17,4.56 21:06:31,4.51 21:09:45,4.50 21:12:59,4.50 21:16:13,4.47 21:19:27,4.44 21:22:41,4.44 21:25:55,4.44 21:29:09,4.44 21:32:22,4.44 21:35:36,4.44 21:38:50,4.44 21:42:04,4.44 21:45:18,4.44 21:48:32,4.44 21:51:46,4.44 21:55:00,4.44 21:58:14,4.44 22:01:28,4.44 22:04:41,4.44 22:07:55,4.44 22:11:09,4.44 22:14:23,4.42 22:17:37,4.40 22:20:51,4.38 22:24:05,4.39 22:27:19,4.40 22:30:33,4.38 22:33:47,4.38 22:37:01,4.38 22:40:14,4.38 22:43:29,4.38 22:46:42,4.38 22:49:56,4.38 22:53:10,4.38 22:56:24,4.38 22:59:38,4.38 23:02:52,4.38 23:06:06,4.38 23:09:20,4.38 23:12:34,4.34 23:15:48,4.36 23:19:02,4.36 23:22:16,4.38 23:25:29,4.44 23:28:43,4.51 23:31:57,4.49 23:35:11,4.35 23:38:25,4.31 23:41:39,4.36 23:44:53,4.45 23:48:07,4.56 23:51:21,4.63 23:54:35,4.51 23:57:48,4.44