00:01:30,40.88
00:04:44,40.88
00:07:58,40.94
00:11:12,40.95
00:14:26,41.00
00:17:40,41.00
00:20:53,40.92
00:24:07,40.80
00:27:21,40.63
00:30:35,40.40
00:33:49,40.15
00:37:03,39.89
00:40:17,39.65
00:43:31,39.44
00:46:45,39.25
00:49:58,39.14
00:53:12,39.08
00:56:26,39.08
00:59:40,39.14
01:02:54,39.21
01:06:08,39.31
01:09:22,39.42
01:12:36,39.54
01:15:49,39.66
01:19:03,39.77
01:22:17,39.85
01:25:31,39.94
01:28:45,40.01
01:31:59,40.08
01:35:13,40.13
01:38:27,40.19
01:41:40,40.19
01:44:54,40.24
01:48:08,40.25
01:51:22,40.25
01:54:36,40.24
01:57:50,40.19
02:01:04,40.14
02:04:18,40.04
02:07:31,39.92
02:10:45,39.79
02:13:59,39.61
02:17:13,39.44
02:20:27,39.30
02:23:41,39.14
02:26:55,39.01
02:30:09,38.91
02:33:23,38.81
02:36:36,38.75
02:39:50,38.75
02:43:04,38.75
02:46:18,38.80
02:49:32,38.85
02:52:46,38.91
02:56:00,39.00
02:59:14,39.09
03:02:28,39.17
03:05:42,39.26
03:08:56,39.33
03:12:09,39.38
03:15:23,39.44
03:18:37,39.49
03:21:51,39.50
03:25:05,39.56
03:28:19,39.56
03:31:33,39.56
03:34:47,39.55
03:38:01,39.50
03:41:15,39.49
03:44:28,39.44
03:47:42,39.38
03:50:56,39.34
03:54:10,39.26
03:57:24,39.21
04:00:38,39.14
04:03:52,39.09
04:07:06,39.02
04:10:20,38.98
04:13:33,38.92
04:16:47,38.88
04:20:01,38.83
04:23:15,38.80
04:26:29,38.75
04:29:43,38.75
04:32:57,38.75
04:36:11,38.75
04:39:24,38.75
04:42:38,38.80
04:45:52,38.81
04:49:06,38.86
04:52:20,38.91
04:55:34,38.94
04:58:48,39.00
05:02:02,39.04
05:05:16,39.08
05:08:30,39.13
05:11:43,39.19
05:14:57,39.19
05:18:11,39.25
05:21:25,39.25
05:24:39,39.27
05:27:53,39.25
05:31:07,39.25
05:34:21,39.25
05:37:35,39.20
05:40:49,39.17
05:44:02,39.13
05:47:16,39.09
05:50:30,39.06
05:53:44,39.00
05:56:58,39.00
06:00:12,38.94
06:03:26,38.94
06:06:40,38.94
06:09:54,38.88
06:13:08,38.86
06:16:22,38.75
06:19:35,38.48
06:22:49,38.05
06:26:03,37.45
06:29:17,36.73
06:32:31,36.61
06:35:45,36.66
06:38:59,36.73
06:42:13,36.83
06:45:27,36.91
06:48:41,36.98
06:51:54,37.05
06:55:08,37.15
06:58:22,37.20
07:01:36,37.26
07:04:50,37.44
07:08:04,37.73
07:11:18,38.11
07:14:32,38.52
07:17:46,38.92
07:20:59,39.31
07:24:13,39.69
07:27:27,40.01
07:30:41,40.38
07:33:55,40.69
07:37:09,41.06
07:40:23,41.41
07:43:37,41.76
07:46:51,42.13
07:50:04,42.31
07:53:18,42.23
07:56:32,41.96
07:59:46,41.88
08:03:00,41.95
08:06:14,42.25
08:09:28,42.44
08:12:42,42.39
08:15:56,42.13
08:19:09,41.95
08:22:23,41.96
08:25:37,42.19
08:28:51,42.42
08:32:05,42.39
08:35:19,42.13
08:38:33,41.92
08:41:47,41.84
08:45:01,41.75
08:48:15,41.64
08:51:28,41.44
08:54:42,41.25
08:57:56,41.05
09:01:10,40.89
09:04:24,40.73
09:07:38,40.44
09:10:52,40.00
09:14:06,38.95
09:17:20,37.94
09:20:34,36.94
09:23:48,36.15
09:27:02,35.89
09:30:16,35.90
09:33:29,36.08
09:36:43,36.27
09:39:57,36.51
09:43:11,36.76
09:46:25,36.99
09:49:39,37.23
09:52:53,37.44
09:56:07,37.64
09:59:21,37.79
10:02:34,37.91
10:05:49,38.01
10:09:03,38.06
10:12:17,38.09
10:15:31,38.13
10:18:45,38.13
10:21:59,38.13
10:25:13,38.13
10:28:27,38.13
10:31:41,38.16
10:34:54,38.20
10:38:08,38.25
10:41:22,38.31
10:44:36,38.39
10:47:50,38.48
10:51:04,38.55
10:54:18,38.65
10:57:32,38.74
11:00:46,38.83
11:04:00,38.90
11:07:14,38.98
11:10:28,39.04
11:13:42,39.10
11:16:55,39.16
11:20:09,39.23
11:23:23,39.27
11:26:37,39.33
11:29:51,39.38
11:33:05,39.44
11:36:19,39.45
11:39:33,39.50
11:42:47,39.50
11:46:01,39.52
11:49:15,39.50
11:52:29,39.50
11:55:42,39.48
11:58:56,39.44
12:02:10,39.40
12:05:24,39.38
12:08:38,39.34
12:11:52,38.98
12:15:06,38.27
12:18:20,37.41
12:21:34,36.51
12:24:47,35.64
12:28:01,35.16
12:31:15,35.14
12:34:29,35.33
12:37:43,35.63
12:40:57,35.95
12:44:11,36.31
12:47:25,36.69
12:50:39,37.00
12:53:53,37.31
12:57:07,37.61
13:00:21,37.85
13:03:34,38.06
13:06:48,38.25
13:10:02,38.39
13:13:16,38.51
13:16:30,38.63
13:19:44,38.71
13:22:58,38.77
13:26:12,38.67
13:29:26,38.17
13:32:40,37.41
13:35:54,36.54
13:39:07,35.66
13:42:21,34.85
13:45:35,34.51
13:48:49,34.59
13:52:03,34.84
13:55:17,35.19
13:58:31,35.58
14:01:45,35.96
14:04:59,36.34
14:08:13,36.73
14:11:27,37.06
14:14:40,37.34
14:17:54,37.60
14:21:08,37.81
14:24:22,37.99
14:27:36,38.14
14:30:50,38.25
14:34:04,38.36
14:37:18,38.46
14:40:32,38.52
14:43:46,38.60
14:47:00,38.66
14:50:14,38.71
14:53:28,38.45
14:56:42,37.85
14:59:55,37.04
15:03:09,36.15
15:06:23,35.31
15:09:37,34.64
15:12:51,34.50
15:16:05,34.65
15:19:19,34.98
15:22:33,35.33
15:25:47,35.70
15:29:00,36.09
15:32:14,36.44
15:35:28,36.75
15:38:42,37.06
15:41:56,37.30
15:45:10,37.49
15:48:24,37.64
15:51:38,37.74
15:54:52,37.81
15:58:06,37.85
16:01:19,37.88
16:04:33,37.88
16:07:47,37.88
16:11:01,37.88
16:14:15,37.91
16:17:29,37.94
16:20:43,37.98
16:23:57,38.04
16:27:11,38.06
16:30:25,37.95
16:33:38,37.69
16:36:52,37.08
16:40:06,36.19
16:43:20,35.44
16:46:34,34.66
16:49:48,34.08
16:53:02,34.01
16:56:16,34.20
16:59:30,34.56
17:02:44,34.89
17:05:58,35.25
17:09:11,35.56
17:12:25,35.88
17:15:39,36.15
17:18:53,36.36
17:22:07,36.56
17:25:21,36.73
17:28:35,36.86
17:31:49,36.99
17:35:03,37.09
17:38:17,37.17
17:41:31,37.26
17:44:44,37.34
17:47:58,37.41
17:51:12,37.50
17:54:26,37.59
17:57:40,37.66
18:00:54,37.77
18:04:08,37.85
18:07:22,37.96
18:10:36,38.06
18:13:50,38.16
18:17:04,38.27
18:20:18,38.38
18:23:31,38.48
18:26:45,38.23
18:29:59,37.64
18:33:13,36.85
18:36:27,36.02
18:39:41,35.34
18:42:55,35.14
18:46:09,35.21
18:49:23,35.45
18:52:37,35.69
18:55:51,35.95
18:59:05,36.23
19:02:18,36.46
19:05:32,36.67
19:08:46,36.86
19:12:00,37.01
19:15:14,37.16
19:18:28,37.27
19:21:42,37.36
19:24:56,37.44
19:28:10,37.50
19:31:24,37.55
19:34:37,37.60
19:37:51,37.64
19:41:05,37.69
19:44:19,37.75
19:47:33,37.83
19:50:47,37.90
19:54:01,37.98
19:57:15,38.09
20:00:29,38.19
20:03:43,38.29
20:06:57,38.40
20:10:11,38.49
20:13:24,38.59
20:16:38,38.67
20:19:52,38.75
20:23:06,38.84
20:26:20,38.92
20:29:34,38.99
20:32:48,39.05
20:36:02,39.13
20:39:16,39.19
20:42:30,39.25
20:45:44,39.29
20:48:58,39.31
20:52:12,39.36
20:55:25,39.38
20:58:39,39.38
21:01:53,39.38
21:05:07,39.38
21:08:21,39.35
21:11:35,39.30
21:14:49,39.25
21:18:03,39.20
21:21:17,39.19
21:24:31,39.13
21:27:45,39.13
21:30:59,39.13
21:34:13,39.05
21:37:26,38.61
21:40:40,37.91
21:43:54,37.06
21:47:08,36.20
21:50:22,35.77
21:53:36,35.71
21:56:50,35.86
22:00:04,36.09
22:03:18,36.35
22:06:32,36.63
22:09:46,36.88
22:12:59,37.10
22:16:13,37.31
22:19:27,37.51
22:22:41,37.67
22:25:55,37.81
22:29:09,37.94
22:32:23,38.04
22:35:37,38.15
22:38:51,38.23
22:42:05,38.30
22:45:18,38.35
22:48:32,38.38
22:51:46,38.38
22:55:00,38.38
22:58:14,38.39
23:01:28,38.41
23:04:42,38.44
23:07:56,38.44
23:11:10,38.46
23:14:24,38.51
23:17:38,38.58
23:20:52,38.64
23:24:06,38.71
23:27:20,38.77
23:30:33,38.86
23:33:47,38.96
23:37:01,39.04
23:40:15,39.11
23:43:29,39.19
23:46:43,39.25
23:49:57,39.31
23:53:11,39.38
23:56:25,39.41
23:59:39,39.45