00:01:30,4.95 00:04:44,5.00 00:07:58,5.06 00:11:12,5.06 00:14:26,5.06 00:17:40,5.06 00:20:53,5.06 00:24:07,5.06 00:27:21,5.06 00:30:35,5.06 00:33:49,5.04 00:37:03,5.00 00:40:17,5.00 00:43:31,5.00 00:46:45,4.95 00:49:58,4.94 00:53:12,4.91 00:56:26,4.88 00:59:40,4.88 01:02:54,4.83 01:06:08,4.81 01:09:22,4.81 01:12:36,4.80 01:15:49,4.78 01:19:03,4.75 01:22:17,4.75 01:25:31,4.75 01:28:45,4.75 01:31:59,4.75 01:35:13,4.75 01:38:27,4.75 01:41:40,4.72 01:44:54,4.69 01:48:08,4.69 01:51:22,4.69 01:54:36,4.69 01:57:50,4.69 02:01:04,4.69 02:04:18,4.69 02:07:32,4.69 02:10:45,4.69 02:13:59,4.69 02:17:13,4.69 02:20:27,4.69 02:23:41,4.65 02:26:55,4.64 02:30:09,4.64 02:33:23,4.63 02:36:36,4.63 02:39:50,4.63 02:43:04,4.63 02:46:18,4.63 02:49:32,4.63 02:52:46,4.61 02:56:00,4.61 02:59:14,4.61 03:02:28,4.60 03:05:42,4.61 03:08:56,4.61 03:12:09,4.60 03:15:23,4.58 03:18:37,4.58 03:21:51,4.56 03:25:05,4.56 03:28:19,4.56 03:31:33,4.56 03:34:47,4.56 03:38:01,4.56 03:41:15,4.56 03:44:29,4.56 03:47:42,4.56 03:50:56,4.56 03:54:10,4.56 03:57:24,4.56 04:00:38,4.56 04:03:52,4.56 04:07:06,4.56 04:10:20,4.56 04:13:33,4.56 04:16:47,4.56 04:20:01,4.56 04:23:15,4.56 04:26:29,4.55 04:29:43,4.51 04:32:57,4.50 04:36:11,4.50 04:39:24,4.50 04:42:38,4.50 04:45:52,4.50 04:49:06,4.50 04:52:20,4.50 04:55:34,4.50 04:58:48,4.50 05:02:02,4.50 05:05:16,4.50 05:08:30,4.50 05:11:43,4.50 05:14:57,4.50 05:18:11,4.50 05:21:25,4.50 05:24:39,4.50 05:27:53,4.44 05:31:07,4.45 05:34:21,4.49 05:37:35,4.50 05:40:49,4.50 05:44:02,4.50 05:47:16,4.50 05:50:30,4.50 05:53:44,4.50 05:56:58,4.50 06:00:12,4.50 06:03:26,4.50 06:06:40,4.50 06:09:54,4.45 06:13:08,4.46 06:16:22,4.44 06:19:35,4.44 06:22:49,4.44 06:26:03,4.45 06:29:17,4.49 06:32:31,4.49 06:35:45,4.50 06:38:59,4.50 06:42:13,4.50 06:45:27,4.49 06:48:41,4.49 06:51:54,4.46 06:55:08,4.44 06:58:22,4.44 07:01:36,4.44 07:04:50,4.44 07:08:04,4.44 07:11:18,4.44 07:14:32,4.44 07:17:46,4.44 07:20:59,4.44 07:24:13,4.44 07:27:27,4.44 07:30:41,4.46 07:33:55,4.47 07:37:09,4.44 07:40:23,4.47 07:43:37,4.46 07:46:51,4.45 07:50:04,4.53 07:53:18,4.61 07:56:32,4.60 07:59:46,4.47 08:03:00,4.44 08:06:14,4.49 08:09:28,4.59 08:12:42,4.71 08:15:56,4.75 08:19:09,4.65 08:22:23,4.56 08:25:37,4.61 08:28:51,4.70 08:32:05,4.84 08:35:19,4.86 08:38:33,4.78 08:41:47,4.69 08:45:01,4.75 08:48:15,4.81 08:51:28,4.86 08:54:42,4.88 08:57:56,4.92 09:01:10,4.94 09:04:24,4.94 09:07:38,4.94 09:10:52,4.94 09:14:06,5.00 09:17:20,5.06 09:20:34,5.10 09:23:48,5.01 09:27:02,4.84 09:30:16,4.81 09:33:29,4.85 09:36:43,4.90 09:39:57,4.94 09:43:11,4.94 09:46:25,4.94 09:49:39,4.94 09:52:53,4.94 09:56:07,4.92 09:59:21,4.89 10:02:34,4.88 10:05:49,4.88 10:09:03,4.88 10:12:17,4.86 10:15:31,4.84 10:18:45,4.81 10:21:59,4.81 10:25:13,4.75 10:28:27,4.75 10:31:41,4.72 10:34:54,4.69 10:38:08,4.69 10:41:22,4.66 10:44:36,4.63 10:47:50,4.63 10:51:04,4.63 10:54:18,4.63 10:57:32,4.63 11:00:46,4.63 11:04:00,4.63 11:07:14,4.59 11:10:28,4.56 11:13:42,4.56 11:16:55,4.56 11:20:09,4.56 11:23:23,4.56 11:26:37,4.56 11:29:51,4.56 11:33:05,4.56 11:36:19,4.56 11:39:33,4.56 11:42:47,4.56 11:46:01,4.56 11:49:15,4.56 11:52:29,4.56 11:55:42,4.56 11:58:56,4.56 12:02:10,4.55 12:05:24,4.55 12:08:38,4.56 12:11:52,4.64 12:15:06,4.69 12:18:20,4.74 12:21:34,4.75 12:24:47,4.74 12:28:01,4.56 12:31:15,4.47 12:34:29,4.53 12:37:43,4.61 12:40:57,4.69 12:44:11,4.75 12:47:25,4.75 12:50:39,4.75 12:53:53,4.79 12:57:07,4.80 13:00:21,4.80 13:03:35,4.79 13:06:48,4.78 13:10:02,4.78 13:13:16,4.76 13:16:30,4.75 13:19:44,4.75 13:22:58,4.75 13:26:12,4.78 13:29:26,4.86 13:32:40,4.88 13:35:54,4.88 13:39:08,4.90 13:42:21,4.86 13:45:35,4.65 13:48:49,4.56 13:52:03,4.61 13:55:17,4.70 13:58:31,4.75 14:01:45,4.81 14:04:59,4.81 14:08:13,4.81 14:11:27,4.83 14:14:41,4.85 14:17:55,4.81 14:21:08,4.81 14:24:22,4.81 14:27:36,4.81 14:30:50,4.81 14:34:04,4.81 14:37:18,4.79 14:40:32,4.75 14:43:46,4.74 14:47:00,4.69 14:50:14,4.69 14:53:28,4.75 14:56:42,4.81 14:59:55,4.84 15:03:09,4.88 15:06:23,4.88 15:09:37,4.75 15:12:51,4.58 15:16:05,4.56 15:19:19,4.65 15:22:33,4.71 15:25:47,4.76 15:29:01,4.81 15:32:14,4.81 15:35:28,4.83 15:38:42,4.84 15:41:56,4.83 15:45:10,4.81 15:48:24,4.81 15:51:38,4.81 15:54:52,4.81 15:58:06,4.81 16:01:19,4.81 16:04:33,4.78 16:07:47,4.75 16:11:01,4.74 16:14:15,4.69 16:17:29,4.69 16:20:43,4.64 16:23:57,4.63 16:27:11,4.63 16:30:25,4.58 16:33:38,4.56 16:36:52,4.60 16:40:06,4.70 16:43:20,4.75 16:46:34,4.78 16:49:48,4.69 16:53:02,4.53 16:56:16,4.51 16:59:30,4.59 17:02:44,4.65 17:05:58,4.69 17:09:11,4.72 17:12:25,4.75 17:15:39,4.75 17:18:53,4.75 17:22:07,4.75 17:25:21,4.75 17:28:35,4.75 17:31:49,4.74 17:35:03,4.72 17:38:17,4.69 17:41:31,4.69 17:44:45,4.69 17:47:58,4.69 17:51:12,4.69 17:54:26,4.63 17:57:40,4.63 18:00:54,4.59 18:04:08,4.56 18:07:22,4.56 18:10:36,4.55 18:13:50,4.51 18:17:04,4.50 18:20:18,4.50 18:23:32,4.53 18:26:46,4.61 18:29:59,4.67 18:33:13,4.69 18:36:27,4.72 18:39:41,4.61 18:42:55,4.45 18:46:09,4.44 18:49:23,4.51 18:52:37,4.59 18:55:51,4.63 18:59:05,4.69 19:02:18,4.69 19:05:32,4.71 19:08:46,4.71 19:12:00,4.74 19:15:14,4.75 19:18:28,4.74 19:21:42,4.74 19:24:56,4.70 19:28:10,4.69 19:31:24,4.69 19:34:38,4.69 19:37:51,4.69 19:41:05,4.66 19:44:19,4.63 19:47:33,4.61 19:50:47,4.56 19:54:01,4.56 19:57:15,4.53 20:00:29,4.50 20:03:43,4.50 20:06:57,4.50 20:10:11,4.50 20:13:25,4.50 20:16:38,4.50 20:19:52,4.50 20:23:06,4.50 20:26:20,4.50 20:29:34,4.49 20:32:48,4.49 20:36:02,4.46 20:39:16,4.45 20:42:30,4.44 20:45:44,4.44 20:48:58,4.44 20:52:12,4.44 20:55:25,4.44 20:58:39,4.44 21:01:53,4.44 21:05:07,4.44 21:08:21,4.44 21:11:35,4.44 21:14:49,4.44 21:18:03,4.44 21:21:17,4.44 21:24:31,4.44 21:27:45,4.44 21:30:59,4.44 21:34:13,4.46 21:37:26,4.54 21:40:40,4.61 21:43:54,4.63 21:47:08,4.61 21:50:22,4.42 21:53:36,4.38 21:56:50,4.42 22:00:04,4.51 22:03:18,4.58 22:06:32,4.61 22:09:46,4.63 22:12:59,4.63 22:16:13,4.63 22:19:27,4.63 22:22:41,4.63 22:25:55,4.64 22:29:09,4.66 22:32:23,4.67 22:35:37,4.64 22:38:51,4.63 22:42:05,4.63 22:45:19,4.63 22:48:32,4.63 22:51:46,4.61 22:55:00,4.56 22:58:14,4.56 23:01:28,4.53 23:04:42,4.50 23:07:56,4.50 23:11:10,4.50 23:14:24,4.49 23:17:38,4.45 23:20:52,4.45 23:24:06,4.44 23:27:20,4.44 23:30:34,4.44 23:33:47,4.44 23:37:01,4.44 23:40:15,4.44 23:43:29,4.44 23:46:43,4.44 23:49:57,4.44 23:53:11,4.44 23:56:25,4.44 23:59:39,4.44