00:03:12,38.00
00:06:26,38.05
00:09:40,38.11
00:12:54,38.15
00:16:07,38.17
00:19:21,38.20
00:22:35,38.24
00:25:49,38.25
00:29:03,38.30
00:32:17,38.31
00:35:31,38.35
00:38:45,38.40
00:41:59,38.46
00:45:12,38.52
00:48:26,38.59
00:51:40,38.66
00:54:54,38.79
00:58:08,38.90
01:01:22,39.01
01:04:36,39.14
01:07:50,39.26
01:11:03,39.38
01:14:17,39.49
01:17:31,39.60
01:20:45,39.71
01:23:59,39.84
01:27:13,39.92
01:30:27,40.01
01:33:41,40.08
01:36:54,40.08
01:40:08,39.92
01:43:22,39.69
01:46:36,39.41
01:49:50,39.10
01:53:04,38.75
01:56:18,38.44
01:59:31,38.13
02:02:45,37.81
02:05:59,37.56
02:09:13,37.29
02:12:27,37.06
02:15:41,36.86
02:18:55,36.67
02:22:09,36.67
02:25:23,36.94
02:28:36,37.11
02:31:50,37.15
02:35:04,37.21
02:38:18,37.36
02:41:32,37.50
02:44:46,37.65
02:48:00,37.81
02:51:14,37.96
02:54:27,38.09
02:57:41,38.21
03:00:55,38.35
03:04:09,38.44
03:07:23,38.52
03:10:37,38.64
03:13:51,38.69
03:17:04,38.76
03:20:18,38.81
03:23:32,38.88
03:26:46,38.88
03:30:00,38.90
03:33:14,38.92
03:36:28,38.94
03:39:42,38.94
03:42:56,39.00
03:46:10,39.05
03:49:23,39.09
03:52:37,39.16
03:55:51,39.23
03:59:05,39.25
04:02:19,39.16
04:05:33,39.04
04:08:47,38.86
04:12:01,38.66
04:15:15,38.48
04:18:28,38.30
04:21:42,38.11
04:24:56,37.94
04:28:10,37.77
04:31:24,37.63
04:34:38,37.49
04:37:52,37.33
04:41:06,37.20
04:44:20,37.06
04:47:33,36.90
04:50:47,36.76
04:54:01,36.64
04:57:15,36.65
05:00:29,36.73
05:03:43,36.83
05:06:57,36.95
05:10:11,37.09
05:13:24,37.20
05:16:38,37.34
05:19:52,37.44
05:23:06,37.59
05:26:20,37.67
05:29:34,37.79
05:32:48,37.89
05:36:02,37.99
05:39:16,38.06
05:42:30,38.06
05:45:43,38.00
05:48:57,38.00
05:52:11,38.05
05:55:25,38.11
05:58:39,38.20
06:01:53,38.34
06:05:07,38.44
06:08:21,38.58
06:11:34,38.67
06:14:48,38.77
06:18:02,38.88
06:21:16,38.96
06:24:30,39.04
06:27:44,39.10
06:30:58,39.16
06:34:12,39.23
06:37:26,39.27
06:40:39,39.31
06:43:53,39.38
06:47:07,39.44
06:50:21,39.54
06:53:35,39.61
06:56:49,39.71
07:00:03,39.81
07:03:17,39.90
07:06:31,39.88
07:09:45,39.75
07:12:58,39.60
07:16:12,39.42
07:19:26,39.21
07:22:40,38.99
07:25:54,38.77
07:29:08,38.59
07:32:22,38.39
07:35:36,38.17
07:38:50,37.99
07:42:04,37.79
07:45:18,37.58
07:48:31,37.36
07:51:45,37.16
07:54:59,36.95
07:58:13,36.83
08:01:27,36.99
08:04:41,37.19
08:07:55,37.25
08:11:09,37.16
08:14:23,37.05
08:17:36,36.90
08:20:50,36.75
08:24:04,36.60
08:27:18,36.65
08:30:32,36.90
08:33:46,37.09
08:37:00,37.21
08:40:14,37.39
08:43:27,37.59
08:46:41,37.79
08:49:55,37.98
08:53:09,38.15
08:56:23,38.30
08:59:37,38.49
09:02:51,38.61
09:06:05,38.75
09:09:19,38.88
09:12:33,38.96
09:15:47,39.06
09:19:01,39.15
09:22:14,39.23
09:25:28,39.21
09:28:42,39.08
09:31:56,38.86
09:35:10,38.64
09:38:24,38.40
09:41:38,38.15
09:44:52,37.94
09:48:06,37.75
09:51:20,37.55
09:54:33,37.39
09:57:48,37.24
10:01:01,37.10
10:04:15,36.98
10:07:29,36.90
10:10:43,36.80
10:13:57,36.71
10:17:11,36.66
10:20:25,36.56
10:23:39,36.51
10:26:53,36.42
10:30:07,36.35
10:33:20,36.45
10:36:34,36.75
10:39:48,36.98
10:43:02,37.04
10:46:16,37.01
10:49:30,36.91
10:52:44,36.80
10:55:58,36.65
10:59:12,36.58
11:02:26,36.73
11:05:40,36.98
11:08:54,37.08
11:12:08,37.05
11:15:21,36.99
11:18:35,36.85
11:21:49,36.71
11:25:03,36.58
11:28:17,36.65
11:31:31,36.91
11:34:45,37.06
11:37:59,37.06
11:41:13,37.02
11:44:27,36.91
11:47:40,36.83
11:50:54,36.71
11:54:08,36.60
11:57:22,36.49
12:00:36,36.40
12:03:50,36.33
12:07:04,36.50
12:10:17,36.77
12:13:31,36.96
12:16:45,37.01
12:19:59,37.00
12:23:13,36.91
12:26:27,36.84
12:29:41,36.71
12:32:55,36.58
12:36:09,36.49
12:39:22,36.48
12:42:36,36.56
12:45:50,36.67
12:49:04,36.83
12:52:18,36.95
12:55:32,36.89
12:58:46,36.65
13:02:00,36.56
13:05:14,36.61
13:08:27,36.69
13:11:41,36.81
13:14:55,36.94
13:18:09,36.95
13:21:23,36.70
13:24:37,36.55
13:27:51,36.55
13:31:05,36.49
13:34:19,36.39
13:37:33,36.29
13:40:47,36.19
13:44:01,36.08
13:47:14,35.95
13:50:28,35.77
13:53:42,35.51
13:56:56,34.89
14:00:10,34.08
14:03:24,33.30
14:06:38,32.74
14:09:52,32.49
14:13:06,32.44
14:16:19,32.46
14:19:33,32.54
14:22:47,32.65
14:26:01,32.75
14:29:15,32.84
14:32:29,32.90
14:35:43,32.94
14:38:57,32.96
14:42:11,32.99
14:45:25,33.08
14:48:38,33.21
14:51:52,33.41
14:55:06,33.63
14:58:20,33.84
15:01:34,34.13
15:04:48,34.45
15:08:02,34.84
15:11:16,35.21
15:14:30,35.59
15:17:44,35.95
15:20:58,36.30
15:24:11,36.63
15:27:25,36.86
15:30:39,36.84
15:33:53,36.74
15:37:07,36.58
15:40:21,36.42
15:43:35,36.36
15:46:49,36.55
15:50:03,36.77
15:53:17,36.88
15:56:31,36.86
15:59:45,36.80
16:02:59,36.73
16:06:13,36.61
16:09:27,36.54
16:12:41,36.46
16:15:55,36.38
16:19:09,36.45
16:22:22,36.58
16:25:36,36.77
16:28:50,36.98
16:32:04,37.17
16:35:18,37.39
16:38:32,37.58
16:41:46,37.74
16:45:00,37.89
16:48:14,38.02
16:51:28,38.14
16:54:42,38.25
16:57:55,38.35
17:01:09,38.42
17:04:23,38.36
17:07:37,38.25
17:10:51,38.11
17:14:05,37.92
17:17:19,37.73
17:20:33,37.49
17:23:47,37.10
17:27:01,36.75
17:30:14,36.56
17:33:28,36.56
17:36:42,36.61
17:39:56,36.74
17:43:10,36.73
17:46:24,36.54
17:49:38,36.38
17:52:52,36.39
17:56:06,36.48
17:59:20,36.61
18:02:33,36.76
18:05:47,36.80
18:09:01,36.59
18:12:15,36.45
18:15:29,36.44
18:18:43,36.50
18:21:57,36.60
18:25:11,36.70
18:28:25,36.84
18:31:38,36.95
18:34:52,36.81
18:38:06,36.45
18:41:20,36.16
18:44:34,35.95
18:47:48,35.77
18:51:02,35.64
18:54:16,35.52
18:57:30,35.42
19:00:43,35.34
19:03:57,35.26
19:07:11,35.21
19:10:25,35.16
19:13:39,35.13
19:16:53,35.08
19:20:07,35.02
19:23:21,34.99
19:26:35,34.94
19:29:49,34.92
19:33:03,34.88
19:36:16,34.85
19:39:30,34.81
19:42:44,34.74
19:45:58,34.69
19:49:12,34.65
19:52:26,34.59
19:55:40,34.54
19:58:54,34.48
20:02:08,34.44
20:05:22,34.40
20:08:36,34.34
20:11:50,34.31
20:15:03,34.29
20:18:17,34.25
20:21:31,34.24
20:24:45,34.19
20:27:59,34.19
20:31:13,34.19
20:34:27,34.17
20:37:41,34.14
20:40:55,34.13
20:44:09,34.13
20:47:23,34.13
20:50:36,34.10
20:53:50,34.06
20:57:04,34.06
21:00:18,34.04
21:03:32,34.00
21:06:46,34.00
21:10:00,34.00
21:13:14,33.99
21:16:28,33.95
21:19:42,33.94
21:22:55,33.94
21:26:09,33.94
21:29:23,33.90
21:32:37,33.88
21:35:51,33.88
21:39:05,33.86
21:42:19,33.81
21:45:33,33.80
21:48:47,33.75
21:52:01,33.75
21:55:15,33.69
21:58:29,33.64
22:01:42,33.63
22:04:56,33.56
22:08:10,33.52
22:11:24,33.49
22:14:38,33.48
22:17:52,33.45
22:21:06,33.44
22:24:20,33.44
22:27:34,33.55
22:30:48,33.75
22:34:02,33.96
22:37:15,34.21
22:40:29,34.41
22:43:43,34.63
22:46:57,34.80
22:50:11,35.00
22:53:25,35.17
22:56:39,35.35
22:59:53,35.52
23:03:07,35.70
23:06:21,35.89
23:09:35,36.08
23:12:48,36.26
23:16:02,36.45
23:19:16,36.59
23:22:30,36.58
23:25:44,36.35
23:28:58,36.20
23:32:13,36.19
23:35:27,36.25
23:38:41,36.39
23:41:55,36.54
23:45:09,36.49
23:48:23,36.30
23:51:36,36.14
23:54:50,36.19
23:58:04,36.29