00:03:12,20.44 00:06:26,20.44 00:09:40,20.44 00:12:53,20.43 00:16:07,20.44 00:19:21,20.44 00:22:35,20.44 00:25:49,20.43 00:29:03,20.43 00:32:17,20.39 00:35:31,20.38 00:38:45,20.40 00:41:58,20.39 00:45:12,20.39 00:48:26,20.43 00:51:40,20.39 00:54:54,20.44 00:58:08,20.44 01:01:22,20.44 01:04:36,20.44 01:07:50,20.44 01:11:03,20.44 01:14:17,20.45 01:17:31,20.49 01:20:45,20.49 01:23:59,20.50 01:27:13,20.50 01:30:27,20.50 01:33:41,20.54 01:36:54,20.55 01:40:08,20.56 01:43:22,20.51 01:46:36,20.50 01:49:50,20.50 01:53:04,20.50 01:56:18,20.50 01:59:31,20.45 02:02:45,20.44 02:05:59,20.41 02:09:13,20.38 02:12:27,20.38 02:15:41,20.34 02:18:55,20.32 02:22:09,20.34 02:25:23,20.38 02:28:36,20.40 02:31:50,20.41 02:35:04,20.43 02:38:18,20.41 02:41:32,20.41 02:44:46,20.43 02:48:00,20.44 02:51:14,20.44 02:54:27,20.44 02:57:41,20.44 03:00:55,20.44 03:04:09,20.44 03:07:23,20.44 03:10:37,20.45 03:13:51,20.49 03:17:04,20.50 03:20:18,20.50 03:23:32,20.50 03:26:46,20.50 03:30:00,20.50 03:33:14,20.50 03:36:28,20.50 03:39:42,20.50 03:42:56,20.50 03:46:10,20.50 03:49:23,20.52 03:52:37,20.52 03:55:51,20.54 03:59:05,20.55 04:02:19,20.55 04:05:33,20.52 04:08:47,20.51 04:12:01,20.51 04:15:15,20.50 04:18:28,20.51 04:21:42,20.50 04:24:56,20.50 04:28:10,20.50 04:31:24,20.44 04:34:38,20.44 04:37:52,20.44 04:41:06,20.44 04:44:19,20.44 04:47:33,20.44 04:50:47,20.39 04:54:01,20.38 04:57:15,20.39 05:00:29,20.43 05:03:43,20.44 05:06:57,20.45 05:10:11,20.46 05:13:24,20.46 05:16:38,20.45 05:19:52,20.44 05:23:06,20.44 05:26:20,20.45 05:29:34,20.44 05:32:48,20.48 05:36:02,20.49 05:39:16,20.48 05:42:29,20.44 05:45:43,20.44 05:48:57,20.44 05:52:11,20.46 05:55:25,20.49 05:58:39,20.50 06:01:53,20.50 06:05:07,20.50 06:08:21,20.50 06:11:34,20.49 06:14:48,20.46 06:18:02,20.50 06:21:16,20.51 06:24:30,20.51 06:27:44,20.52 06:30:58,20.55 06:34:12,20.56 06:37:26,20.56 06:40:39,20.56 06:43:53,20.59 06:47:07,20.56 06:50:21,20.56 06:53:35,20.56 06:56:49,20.57 07:00:03,20.60 07:03:17,20.63 07:06:31,20.63 07:09:45,20.61 07:12:58,20.60 07:16:12,20.59 07:19:26,20.56 07:22:40,20.56 07:25:54,20.63 07:29:08,20.63 07:32:22,20.63 07:35:36,20.63 07:38:50,20.63 07:42:04,20.55 07:45:17,20.75 07:48:31,20.96 07:51:45,21.05 07:54:59,21.06 07:58:13,21.06 08:01:27,21.05 08:04:41,21.02 08:07:55,21.05 08:11:09,21.04 08:14:22,21.01 08:17:36,21.00 08:20:50,20.99 08:24:04,20.98 08:27:18,20.95 08:30:32,20.95 08:33:46,20.98 08:37:00,20.98 08:40:14,20.98 08:43:27,20.99 08:46:41,21.00 08:49:55,21.00 08:53:09,21.00 08:56:23,21.02 08:59:37,21.04 09:02:51,21.02 09:06:05,21.01 09:09:19,21.05 09:12:33,21.06 09:15:47,21.10 09:19:01,21.13 09:22:14,21.13 09:25:28,21.11 09:28:42,21.11 09:31:56,21.11 09:35:10,21.11 09:38:24,21.13 09:41:38,21.13 09:44:52,21.10 09:48:06,21.10 09:51:20,21.06 09:54:33,21.05 09:57:48,21.04 10:01:01,21.02 10:04:15,21.00 10:07:29,21.00 10:10:43,21.00 10:13:57,21.00 10:17:11,21.00 10:20:25,20.96 10:23:39,20.99 10:26:53,21.00 10:30:06,21.00 10:33:20,20.96 10:36:34,20.96 10:39:48,21.00 10:43:02,21.00 10:46:16,20.96 10:49:30,20.94 10:52:44,20.94 10:55:58,20.94 10:59:12,20.94 11:02:26,20.94 11:05:40,20.98 11:08:54,20.99 11:12:07,20.99 11:15:21,21.00 11:18:35,21.00 11:21:49,21.00 11:25:03,21.00 11:28:17,21.00 11:31:31,21.00 11:34:45,21.00 11:37:59,21.00 11:41:13,21.00 11:44:26,20.99 11:47:40,21.00 11:50:54,21.00 11:54:08,21.00 11:57:22,20.99 12:00:36,20.99 12:03:50,20.95 12:07:04,20.99 12:10:17,20.94 12:13:31,20.94 12:16:45,20.94 12:19:59,20.93 12:23:13,20.91 12:26:27,20.91 12:29:41,20.94 12:32:55,20.94 12:36:09,20.94 12:39:22,20.94 12:42:36,20.96 12:45:50,20.96 12:49:04,20.99 12:52:18,20.98 12:55:32,20.96 12:58:46,20.94 13:02:00,20.94 13:05:14,20.94 13:08:27,20.94 13:11:41,20.95 13:14:55,20.96 13:18:09,20.96 13:21:23,20.94 13:24:37,20.94 13:27:51,20.90 13:31:05,20.91 13:34:19,20.91 13:37:33,20.94 13:40:47,20.94 13:44:00,20.94 13:47:14,20.91 13:50:28,20.88 13:53:42,20.84 13:56:56,20.81 14:00:10,20.81 14:03:24,20.82 14:06:38,20.80 14:09:52,20.75 14:13:05,20.70 14:16:19,20.70 14:19:33,20.69 14:22:47,20.69 14:26:01,20.69 14:29:15,20.68 14:32:29,20.68 14:35:43,20.65 14:38:57,20.63 14:42:11,20.63 14:45:25,20.68 14:48:38,20.69 14:51:52,20.69 14:55:06,20.69 14:58:20,20.69 15:01:34,20.70 15:04:48,20.73 15:08:02,20.75 15:11:16,20.80 15:14:30,20.81 15:17:44,20.84 15:20:58,20.88 15:24:11,20.88 15:27:25,20.88 15:30:39,20.88 15:33:53,20.88 15:37:07,20.88 15:40:21,20.84 15:43:35,20.81 15:46:49,20.81 15:50:03,20.81 15:53:17,20.81 15:56:31,20.81 15:59:45,20.81 16:02:59,20.81 16:06:13,20.81 16:09:27,20.81 16:12:41,20.80 16:15:55,20.77 16:19:08,20.76 16:22:22,20.80 16:25:36,20.76 16:28:50,20.80 16:32:04,20.81 16:35:18,20.81 16:38:32,20.81 16:41:46,20.81 16:45:00,20.81 16:48:14,20.81 16:51:28,20.84 16:54:42,20.81 16:57:55,20.85 17:01:09,20.88 17:04:23,20.86 17:07:37,20.86 17:10:51,20.86 17:14:05,20.86 17:17:19,20.88 17:20:33,20.85 17:23:47,20.82 17:27:00,20.81 17:30:14,20.81 17:33:28,20.81 17:36:42,20.81 17:39:56,20.80 17:43:10,20.81 17:46:24,20.76 17:49:38,20.75 17:52:52,20.75 17:56:06,20.75 17:59:20,20.77 18:02:33,20.81 18:05:47,20.81 18:09:01,20.81 18:12:15,20.80 18:15:29,20.77 18:18:43,20.79 18:21:57,20.77 18:25:11,20.80 18:28:25,20.81 18:31:38,20.81 18:34:52,20.81 18:38:06,20.81 18:41:20,20.79 18:44:34,20.76 18:47:48,20.75 18:51:02,20.75 18:54:16,20.75 18:57:30,20.75 19:00:43,20.81 19:03:57,20.80 19:07:11,20.76 19:10:25,20.75 19:13:39,20.75 19:16:53,20.76 19:20:07,20.80 19:23:21,20.81 19:26:35,20.75 19:29:49,20.75 19:33:03,20.74 19:36:16,20.69 19:39:30,20.69 19:42:44,20.69 19:45:58,20.69 19:49:12,20.70 19:52:26,20.75 19:55:40,20.75 19:58:54,20.74 20:02:08,20.74 20:05:22,20.71 20:08:36,20.69 20:11:49,20.69 20:15:03,20.69 20:18:17,20.71 20:21:31,20.71 20:24:45,20.74 20:27:59,20.73 20:31:13,20.69 20:34:27,20.70 20:37:41,20.69 20:40:55,20.69 20:44:09,20.70 20:47:22,20.69 20:50:36,20.69 20:53:50,20.69 20:57:04,20.69 21:00:18,20.69 21:03:32,20.69 21:06:46,20.69 21:10:00,20.69 21:13:14,20.69 21:16:28,20.69 21:19:42,20.69 21:22:55,20.69 21:26:09,20.65 21:29:23,20.63 21:32:37,20.61 21:35:51,20.60 21:39:05,20.57 21:42:19,20.56 21:45:33,20.56 21:48:47,20.56 21:52:01,20.56 21:55:15,20.56 21:58:29,20.56 22:01:42,20.56 22:04:56,20.56 22:08:10,20.56 22:11:24,20.56 22:14:38,20.56 22:17:52,20.56 22:21:06,20.56 22:24:20,20.56 22:27:34,20.56 22:30:48,20.56 22:34:02,20.57 22:37:15,20.63 22:40:29,20.63 22:43:43,20.64 22:46:57,20.66 22:50:11,20.69 22:53:25,20.71 22:56:39,20.75 22:59:53,20.74 23:03:07,20.75 23:06:21,20.75 23:09:34,20.75 23:12:48,20.75 23:16:02,20.76 23:19:16,20.79 23:22:30,20.79 23:25:44,20.76 23:28:58,20.75 23:32:13,20.75 23:35:27,20.75 23:38:41,20.75 23:41:55,20.76 23:45:09,20.77 23:48:23,20.79 23:51:36,20.80 23:54:50,20.79 23:58:04,20.81