00:00:37,41.16
00:03:51,41.06
00:07:05,40.94
00:10:18,40.84
00:13:32,40.71
00:16:46,40.60
00:20:00,40.50
00:23:14,40.40
00:26:28,40.33
00:29:42,40.24
00:32:56,40.17
00:36:10,40.09
00:39:23,40.05
00:42:37,39.98
00:45:51,39.94
00:49:05,39.88
00:52:19,39.84
00:55:33,39.81
00:58:47,39.75
01:02:01,39.73
01:05:15,39.69
01:08:28,39.69
01:11:42,39.64
01:14:56,39.63
01:18:10,39.61
01:21:24,39.56
01:24:38,39.56
01:27:52,39.56
01:31:06,39.50
01:34:19,39.51
01:37:33,39.63
01:40:47,39.88
01:44:01,40.23
01:47:15,40.61
01:50:29,41.00
01:53:43,41.34
01:56:57,41.69
02:00:11,41.96
02:03:24,42.29
02:06:38,42.41
02:09:52,42.42
02:13:06,42.31
02:16:20,42.09
02:19:34,41.83
02:22:48,41.73
02:26:02,41.90
02:29:16,42.24
02:32:30,42.48
02:35:44,42.54
02:38:57,42.50
02:42:11,42.56
02:45:25,42.76
02:48:39,43.04
02:51:53,43.33
02:55:07,43.69
02:58:21,44.00
03:01:35,44.31
03:04:49,44.59
03:08:02,44.88
03:11:16,45.13
03:14:30,45.40
03:17:44,45.65
03:20:58,45.92
03:24:12,46.19
03:27:26,46.45
03:30:40,46.70
03:33:53,46.94
03:37:07,47.17
03:40:21,47.41
03:43:35,47.60
03:46:49,47.63
03:50:03,47.50
03:53:17,47.25
03:56:31,47.00
03:59:45,46.69
04:02:59,46.38
04:06:13,46.11
04:09:26,45.86
04:12:40,45.58
04:15:54,45.21
04:19:08,43.33
04:22:22,42.36
04:25:36,42.51
04:28:50,42.74
04:32:04,42.88
04:35:18,42.88
04:38:31,42.74
04:41:45,42.54
04:44:59,42.31
04:48:13,42.06
04:51:27,41.85
04:54:41,41.81
04:57:55,41.95
05:01:09,42.29
05:04:23,42.48
05:07:36,42.56
05:10:50,42.54
05:14:04,42.50
05:17:18,42.56
05:20:32,42.61
05:23:46,42.70
05:27:00,42.79
05:30:14,42.89
05:33:27,43.00
05:36:41,43.10
05:39:55,43.21
05:43:09,43.31
05:46:23,43.42
05:49:37,43.63
05:52:51,43.88
05:56:05,44.13
05:59:18,44.39
06:02:32,44.64
06:05:46,44.91
06:09:00,45.16
06:12:14,45.40
06:15:28,45.65
06:18:42,45.90
06:21:56,46.15
06:25:09,46.40
06:28:23,46.66
06:31:37,46.91
06:34:51,46.98
06:38:05,46.42
06:41:19,46.13
06:44:33,46.19
06:47:47,46.34
06:51:01,46.59
06:54:14,46.88
06:57:28,47.15
07:00:42,47.40
07:03:56,47.44
07:07:10,47.34
07:10:24,47.11
07:13:38,46.88
07:16:52,46.58
07:20:06,46.31
07:23:19,46.01
07:26:33,45.50
07:29:47,44.86
07:33:01,44.13
07:36:15,43.40
07:39:29,42.70
07:42:43,42.35
07:45:57,42.26
07:49:11,42.44
07:52:24,42.56
07:55:38,42.42
07:58:52,41.66
08:02:06,40.64
08:05:20,39.94
08:08:34,39.74
08:11:48,39.81
08:15:02,39.98
08:18:16,40.20
08:21:29,40.45
08:24:43,40.74
08:27:57,41.00
08:31:11,41.31
08:34:25,41.63
08:37:39,41.92
08:40:53,42.23
08:44:07,42.42
08:47:21,42.29
08:50:34,42.02
08:53:48,41.94
08:57:02,41.99
09:00:16,42.24
09:03:30,42.49
09:06:44,42.50
09:09:58,42.25
09:13:12,42.00
09:16:26,41.91
09:19:39,42.02
09:22:53,42.26
09:26:07,42.48
09:29:21,42.46
09:32:35,42.19
09:35:49,41.98
09:39:03,41.89
09:42:17,42.05
09:45:30,42.29
09:48:44,42.52
09:51:58,42.42
09:55:12,42.09
09:58:26,41.84
10:01:40,41.64
10:04:54,41.63
10:08:08,41.58
10:11:22,41.59
10:14:36,41.64
10:17:49,41.73
10:21:03,41.86
10:24:17,42.05
10:27:31,42.27
10:30:45,42.41
10:33:59,42.45
10:37:13,42.40
10:40:27,42.27
10:43:41,42.14
10:46:54,42.01
10:50:08,41.81
10:53:22,41.44
10:56:36,40.64
10:59:50,39.41
11:03:04,38.31
11:06:18,37.34
11:09:32,36.84
11:12:45,36.70
11:15:59,36.80
11:19:13,36.95
11:22:27,37.14
11:25:41,37.30
11:28:55,37.49
11:32:09,37.64
11:35:23,37.76
11:38:36,37.86
11:41:50,37.94
11:45:04,37.94
11:48:18,37.91
11:51:32,37.85
11:54:46,37.76
11:58:00,37.66
12:01:14,37.58
12:04:28,37.58
12:07:42,37.69
12:10:55,37.94
12:14:09,38.25
12:17:23,38.58
12:20:37,38.95
12:23:51,39.41
12:27:05,40.00
12:30:19,40.65
12:33:33,41.35
12:36:47,41.91
12:40:01,42.23
12:43:15,42.31
12:46:28,42.24
12:49:42,42.14
12:52:56,42.02
12:56:10,41.91
12:59:24,41.81
13:02:38,41.71
13:05:52,41.63
13:09:06,41.56
13:12:20,41.75
13:15:34,42.09
13:18:47,42.50
13:22:01,42.76
13:25:15,42.81
13:28:29,42.75
13:31:43,42.64
13:34:57,42.51
13:38:11,42.35
13:41:25,42.16
13:44:39,41.96
13:47:53,41.76
13:51:06,41.81
13:54:20,42.02
13:57:34,42.35
14:00:48,42.49
14:04:02,42.30
14:07:16,41.75
14:10:30,41.31
14:13:44,41.08
14:16:58,41.14
14:20:11,41.35
14:23:25,41.63
14:26:39,41.99
14:29:53,42.31
14:33:07,42.36
14:36:21,42.16
14:39:35,41.96
14:42:49,41.91
14:46:03,42.08
14:49:16,42.34
14:52:30,42.50
14:55:44,42.41
14:58:58,42.08
15:02:12,41.92
15:05:26,41.91
15:08:40,42.11
15:11:54,42.34
15:15:07,42.50
15:18:21,42.35
15:21:35,42.01
15:24:49,41.80
15:28:03,41.67
15:31:17,41.55
15:34:31,41.31
15:37:45,41.01
15:40:59,40.75
15:44:12,40.46
15:47:26,40.21
15:50:40,40.00
15:53:54,39.83
15:57:08,39.70
16:00:22,39.61
16:03:36,39.56
16:06:50,39.52
16:10:04,39.50
16:13:18,39.45
16:16:32,39.42
16:19:46,39.38
16:22:59,39.33
16:26:13,39.29
16:29:27,39.40
16:32:41,39.59
16:35:55,39.88
16:39:09,40.19
16:42:23,40.48
16:45:37,40.73
16:48:51,40.95
16:52:05,41.14
16:55:19,41.30
16:58:33,41.50
17:01:46,41.81
17:05:00,42.15
17:08:14,42.27
17:11:28,42.20
17:14:42,41.94
17:17:56,41.84
17:21:10,41.92
17:24:23,42.23
17:27:37,42.36
17:30:51,42.39
17:34:05,42.20
17:37:19,41.96
17:40:33,41.77
17:43:47,41.89
17:47:01,42.20
17:50:15,42.51
17:53:29,42.67
17:56:42,42.69
17:59:56,42.77
18:03:10,42.96
18:06:24,43.25
18:09:38,43.59
18:12:52,43.94
18:16:06,44.25
18:19:20,44.56
18:22:34,44.88
18:25:47,45.16
18:29:01,45.40
18:32:15,45.59
18:35:29,45.76
18:38:43,45.89
18:41:57,46.02
18:45:11,46.11
18:48:25,46.09
18:51:39,45.91
18:54:53,45.60
18:58:06,45.25
19:01:20,44.94
19:04:36,44.61
19:07:49,44.34
19:11:03,44.10
19:14:17,43.90
19:17:31,43.63
19:20:45,43.16
19:23:59,42.58
19:27:13,42.60
19:30:27,42.80
19:33:41,42.94
19:36:55,42.90
19:40:08,42.79
19:43:22,42.64
19:46:36,42.48
19:49:50,42.30
19:53:04,42.15
19:56:18,42.02
19:59:32,42.05
20:02:46,42.20
20:06:00,42.41
20:09:14,42.64
20:12:27,42.83
20:15:41,42.58
20:18:55,42.21
20:22:09,42.15
20:25:23,42.25
20:28:37,42.40
20:31:51,42.55
20:35:05,42.74
20:38:19,42.90
20:41:33,43.08
20:44:46,43.25
20:48:00,43.42
20:51:14,43.59
20:54:28,43.75
20:57:42,43.89
21:00:56,44.04
21:04:10,44.17
21:07:24,44.41
21:10:38,44.67
21:13:52,44.92
21:17:05,45.17
21:20:19,45.42
21:23:33,45.65
21:26:47,45.90
21:30:01,46.11
21:33:15,46.35
21:36:29,46.56
21:39:43,46.69
21:42:57,46.67
21:46:11,46.52
21:49:24,46.29
21:52:38,46.02
21:55:52,45.55
21:59:06,44.94
22:02:20,44.26
22:05:34,43.58
22:08:48,42.90
22:12:02,42.46
22:15:16,42.34
22:18:30,42.50
22:21:43,42.59
22:24:57,42.45
22:28:11,42.05
22:31:25,41.70
22:34:39,41.56
22:37:53,41.71
22:41:07,42.00
22:44:21,42.31
22:47:35,42.45
22:50:49,42.25
22:54:03,41.99
22:57:17,41.88
23:00:31,41.92
23:03:45,42.09
23:06:58,42.24
23:10:12,42.35
23:13:26,42.46
23:16:40,42.54
23:19:54,42.60
23:23:08,42.66
23:26:22,42.73
23:29:36,42.71
23:32:50,42.41
23:36:04,42.10
23:39:17,42.00
23:42:31,42.14
23:45:45,42.38
23:48:59,42.55
23:52:13,42.42
23:55:27,42.10
23:58:41,41.96