00:02:32,41.84
00:05:46,41.95
00:09:00,42.15
00:12:14,42.39
00:15:27,42.52
00:18:41,42.56
00:21:55,42.48
00:25:09,42.36
00:28:23,42.23
00:31:37,42.06
00:34:51,41.92
00:38:05,41.79
00:41:18,41.66
00:44:32,41.54
00:47:46,41.41
00:51:00,41.30
00:54:14,41.17
00:57:28,41.05
01:00:42,40.94
01:03:56,40.84
01:07:10,40.69
01:10:23,40.40
01:13:37,39.98
01:16:52,39.34
01:20:05,38.42
01:23:19,38.15
01:26:33,38.08
01:29:47,38.00
01:33:01,37.96
01:36:15,37.91
01:39:29,37.80
01:42:43,37.69
01:45:57,37.56
01:49:11,37.45
01:52:24,37.34
01:55:38,37.24
01:58:52,37.23
02:02:06,37.36
02:05:20,37.63
02:08:34,37.99
02:11:48,38.40
02:15:02,38.94
02:18:16,39.60
02:21:29,40.33
02:24:43,41.01
02:27:57,41.65
02:31:11,42.06
02:34:25,42.19
02:37:39,42.16
02:40:53,42.05
02:44:07,42.02
02:47:20,42.10
02:50:34,42.31
02:53:48,42.56
02:57:02,42.81
03:00:16,43.13
03:03:30,43.38
03:06:44,43.65
03:09:58,43.91
03:13:11,44.13
03:16:25,44.33
03:19:39,44.49
03:22:53,44.65
03:26:07,44.80
03:29:21,44.94
03:32:35,45.08
03:35:49,45.21
03:39:03,45.36
03:42:16,45.51
03:45:30,45.71
03:48:44,45.91
03:51:58,46.15
03:55:12,46.40
03:58:26,46.69
04:01:40,47.00
04:04:54,47.31
04:08:08,47.61
04:11:22,47.73
04:14:36,47.70
04:17:50,47.49
04:21:03,47.19
04:24:17,46.91
04:27:31,46.56
04:30:45,46.25
04:33:59,45.98
04:37:13,45.69
04:40:27,45.40
04:43:41,45.13
04:46:55,44.88
04:50:09,44.63
04:53:23,44.39
04:56:36,44.13
04:59:50,43.88
05:03:04,43.56
05:06:18,43.26
05:09:32,42.94
05:12:46,42.59
05:16:00,42.25
05:19:14,41.98
05:22:27,41.99
05:25:42,42.21
05:28:55,42.49
05:32:09,42.56
05:35:23,42.41
05:38:37,42.21
05:41:51,41.98
05:45:05,41.85
05:48:19,41.69
05:51:33,41.09
05:54:47,41.11
05:58:00,41.84
06:01:14,42.56
06:04:28,43.17
06:07:42,43.60
06:10:56,43.85
06:14:10,43.61
06:17:24,43.41
06:20:38,43.56
06:23:52,43.75
06:27:05,43.90
06:30:19,44.05
06:33:33,44.20
06:36:47,44.30
06:40:01,44.38
06:43:15,44.38
06:46:29,44.29
06:49:42,43.73
06:52:56,43.41
06:56:10,43.35
06:59:24,43.29
07:02:38,43.25
07:05:52,43.25
07:09:06,43.26
07:12:20,43.35
07:15:34,43.49
07:18:48,43.69
07:22:02,43.90
07:25:16,44.16
07:28:29,44.44
07:31:43,44.74
07:34:57,45.00
07:38:11,45.26
07:41:25,45.52
07:44:39,45.77
07:47:53,45.99
07:51:07,46.21
07:54:21,46.40
07:57:35,46.60
08:00:48,46.79
08:04:02,46.96
08:07:16,47.14
08:10:30,47.29
08:13:44,47.29
08:16:58,47.16
08:20:12,46.85
08:23:26,46.45
08:26:40,46.01
08:29:54,45.50
08:33:07,44.83
08:36:21,44.02
08:39:35,43.16
08:42:49,42.55
08:46:03,42.21
08:49:17,42.19
08:52:31,42.35
08:55:45,42.55
08:58:59,42.54
09:02:12,42.31
09:05:26,42.08
09:08:40,42.09
09:11:54,42.33
09:15:08,42.50
09:18:22,42.39
09:21:36,42.04
09:24:50,41.61
09:28:03,41.46
09:31:17,41.60
09:34:31,41.95
09:37:45,42.30
09:40:59,42.38
09:44:13,42.23
09:47:27,42.00
09:50:41,42.04
09:53:55,42.25
09:57:09,42.44
10:00:22,42.39
10:03:36,42.09
10:06:50,41.73
10:10:04,41.64
10:13:18,41.73
10:16:32,42.00
10:19:46,42.31
10:23:00,42.48
10:26:14,42.25
10:29:28,42.00
10:32:41,41.92
10:35:55,41.98
10:39:09,42.19
10:42:23,42.46
10:45:37,42.45
10:48:51,42.25
10:52:05,42.06
10:55:19,42.15
10:58:32,42.38
11:01:46,42.56
11:05:00,42.46
11:08:14,42.17
11:11:28,41.79
11:14:42,41.76
11:17:56,41.89
11:21:10,42.23
11:24:23,42.38
11:27:37,42.24
11:30:51,41.95
11:34:05,41.70
11:37:19,41.48
11:40:33,41.31
11:43:47,41.21
11:47:01,41.13
11:50:15,41.09
11:53:29,41.06
11:56:42,41.10
11:59:56,41.13
12:03:10,41.17
12:06:24,41.21
12:09:38,41.16
12:12:52,40.94
12:16:06,40.49
12:19:20,39.60
12:22:34,38.94
12:25:48,38.90
12:29:01,38.99
12:32:15,39.11
12:35:29,39.27
12:38:43,39.44
12:41:57,39.58
12:45:11,39.71
12:48:25,39.83
12:51:39,39.88
12:54:53,39.94
12:58:06,39.94
13:01:20,39.94
13:04:34,39.94
13:07:48,39.94
13:11:02,39.94
13:14:16,39.94
13:17:30,39.94
13:20:44,39.99
13:23:58,40.05
13:27:12,40.14
13:30:26,40.24
13:33:40,40.06
13:36:53,39.55
13:40:07,38.83
13:43:21,37.99
13:46:35,37.15
13:49:49,36.33
13:53:03,35.55
13:56:17,34.84
13:59:31,34.17
14:02:45,33.94
14:05:58,34.08
14:09:12,34.40
14:12:26,34.86
14:15:40,35.36
14:18:54,35.84
14:22:08,36.29
14:25:22,36.71
14:28:36,37.06
14:31:50,37.38
14:35:03,37.64
14:38:17,37.84
14:41:31,37.85
14:44:45,37.71
14:47:59,37.13
14:51:13,36.27
14:54:27,35.48
14:57:41,34.66
15:00:55,33.89
15:04:08,33.27
15:07:22,33.27
15:10:36,33.54
15:13:50,33.91
15:17:04,34.35
15:20:18,34.75
15:23:32,35.14
15:26:46,35.50
15:30:00,35.81
15:33:14,36.10
15:36:28,36.34
15:39:41,36.54
15:42:55,36.73
15:46:09,36.89
15:49:23,37.05
15:52:37,37.20
15:55:51,37.29
15:59:05,37.00
16:02:19,36.39
16:05:33,35.64
16:08:47,34.86
16:12:00,34.10
16:15:14,33.45
16:18:28,33.30
16:21:42,33.46
16:24:56,33.80
16:28:10,34.19
16:31:24,34.58
16:34:38,34.96
16:37:52,35.34
16:41:06,35.69
16:44:20,36.00
16:47:34,36.31
16:50:47,36.59
16:54:01,36.86
16:57:15,37.11
17:00:29,37.35
17:03:43,37.58
17:06:57,37.76
17:10:11,37.94
17:13:25,38.06
17:16:39,38.16
17:19:53,38.23
17:23:06,38.25
17:26:20,38.25
17:29:34,38.19
17:32:48,38.14
17:36:02,38.06
17:39:16,38.02
17:42:30,37.99
17:45:44,37.94
17:48:58,37.94
17:52:12,37.99
17:55:26,38.04
17:58:40,38.11
18:01:53,38.21
18:05:07,38.33
18:08:21,38.44
18:11:35,38.56
18:14:49,38.67
18:18:03,38.77
18:21:17,38.89
18:24:31,38.98
18:27:44,39.05
18:30:58,39.11
18:34:12,39.17
18:37:26,39.23
18:40:40,39.26
18:43:54,39.31
18:47:08,39.38
18:50:22,39.38
18:53:36,39.42
18:56:50,39.44
19:00:03,39.44
19:03:17,39.41
19:06:31,39.38
19:09:45,39.35
19:12:59,39.29
19:16:13,39.21
19:19:27,39.10
19:22:41,38.99
19:25:55,38.88
19:29:08,38.77
19:32:22,38.66
19:35:36,38.46
19:38:50,38.16
19:42:04,37.74
19:45:18,36.95
19:48:32,36.59
19:51:46,36.65
19:55:00,36.71
19:58:14,36.94
20:01:27,37.34
20:04:41,37.80
20:07:55,38.29
20:11:09,38.77
20:14:23,39.21
20:17:37,39.59
20:20:51,39.94
20:24:05,40.25
20:27:19,40.56
20:30:33,40.83
20:33:47,41.09
20:37:00,41.30
20:40:14,41.55
20:43:28,41.79
20:46:42,42.01
20:49:56,42.24
20:53:10,42.41
20:56:24,42.29
20:59:38,41.99
21:02:52,41.42
21:06:06,40.45
21:09:20,40.49
21:12:33,40.64
21:15:47,40.85
21:19:01,41.11
21:22:15,41.38
21:25:29,41.63
21:28:43,41.91
21:31:57,42.16
21:35:11,42.40
21:38:25,42.50
21:41:39,42.35
21:44:52,42.02
21:48:06,41.77
21:51:20,41.65
21:54:34,41.71
21:57:48,41.81
22:01:02,41.91
22:04:16,42.02
22:07:30,42.14
22:10:44,42.31
22:13:58,42.49
22:17:12,42.36
22:20:26,42.05
22:23:40,41.88
22:26:53,41.84
22:30:07,42.00
22:33:21,42.23
22:36:35,42.44
22:39:49,42.38
22:43:03,42.10
22:46:17,41.91
22:49:31,41.89
22:52:45,42.09
22:55:59,42.36
22:59:13,42.44
23:02:27,42.30
23:05:40,42.00
23:08:54,41.90
23:12:08,42.00
23:15:22,42.17
23:18:36,42.25
23:21:50,42.24
23:25:04,42.16
23:28:18,42.08
23:31:32,41.98
23:34:45,41.89
23:37:59,41.80
23:41:13,41.71
23:44:27,41.64
23:47:41,41.56
23:50:55,41.48
23:54:09,41.38
23:57:23,41.27