00:01:13,39.10
00:04:27,39.49
00:07:41,39.88
00:10:55,40.19
00:14:09,40.56
00:17:23,40.88
00:20:37,41.14
00:23:51,41.44
00:27:05,41.70
00:30:18,41.96
00:33:32,42.25
00:36:46,42.38
00:40:00,42.24
00:43:14,41.95
00:46:28,41.86
00:49:42,41.94
00:52:56,42.16
00:56:10,42.39
00:59:23,42.49
01:02:37,42.35
01:05:51,42.05
01:09:05,41.94
01:12:19,41.98
01:15:33,42.25
01:18:47,42.42
01:22:01,42.21
01:25:14,41.54
01:28:28,41.02
01:31:42,40.70
01:34:56,40.55
01:38:10,40.39
01:41:24,40.27
01:44:38,40.16
01:47:52,40.06
01:51:06,39.95
01:54:20,39.80
01:57:34,39.63
02:00:47,39.42
02:04:01,39.24
02:07:15,39.05
02:10:29,38.89
02:13:43,38.74
02:16:57,38.63
02:20:11,38.52
02:23:25,38.46
02:26:38,38.44
02:29:52,38.44
02:33:06,38.44
02:36:20,38.45
02:39:34,38.50
02:42:48,38.50
02:46:02,38.56
02:49:16,38.56
02:52:29,38.56
02:55:43,38.58
02:58:57,38.56
03:02:11,38.56
03:05:25,38.56
03:08:39,38.56
03:11:53,38.52
03:15:07,38.50
03:18:21,38.46
03:21:34,38.44
03:24:48,38.39
03:28:02,38.40
03:31:16,38.55
03:34:30,38.77
03:37:44,39.10
03:40:58,39.44
03:44:12,39.75
03:47:25,40.06
03:50:39,40.45
03:53:53,40.94
03:57:07,41.50
04:00:21,41.95
04:03:35,42.17
04:06:49,42.19
04:10:02,42.04
04:13:16,41.84
04:16:30,41.69
04:19:44,41.80
04:22:58,42.06
04:26:12,42.33
04:29:26,42.44
04:32:40,42.33
04:35:54,42.17
04:39:07,41.96
04:42:21,41.83
04:45:35,41.83
04:48:49,41.96
04:52:03,42.21
04:55:17,42.49
04:58:31,42.75
05:01:45,43.06
05:04:59,43.34
05:08:12,43.63
05:11:26,43.88
05:14:40,44.16
05:17:54,44.44
05:21:08,44.70
05:24:22,44.99
05:27:36,45.26
05:30:50,45.52
05:34:03,45.79
05:37:17,46.05
05:40:31,46.31
05:43:45,46.55
05:46:59,46.79
05:50:13,47.02
05:53:27,47.21
05:56:41,47.40
05:59:55,47.58
06:03:08,47.69
06:06:22,47.58
06:09:36,47.29
06:12:50,46.81
06:16:04,46.27
06:19:18,45.76
06:22:32,45.30
06:25:46,44.80
06:28:59,44.19
06:32:13,43.54
06:35:27,42.80
06:38:41,42.40
06:41:55,42.27
06:45:09,42.46
06:48:23,42.55
06:51:37,42.39
06:54:50,41.99
06:58:04,41.40
07:01:18,40.85
07:04:32,40.02
07:07:46,39.39
07:11:00,39.40
07:14:14,39.63
07:17:28,39.95
07:20:42,40.34
07:23:56,40.73
07:27:09,41.08
07:30:23,41.42
07:33:37,41.69
07:36:51,41.91
07:40:05,42.10
07:43:19,42.24
07:46:33,42.36
07:49:47,42.49
07:53:01,42.60
07:56:15,42.55
07:59:29,42.23
08:02:43,42.00
08:05:57,41.94
08:09:10,42.09
08:12:24,42.35
08:15:38,42.48
08:18:52,42.35
08:22:06,42.04
08:25:20,41.96
08:28:34,42.02
08:31:47,42.31
08:35:01,42.44
08:38:15,42.30
08:41:29,41.96
08:44:43,41.79
08:47:57,41.77
08:51:11,41.96
08:54:25,42.16
08:57:39,42.41
09:00:53,42.48
09:04:06,42.30
09:07:20,42.00
09:10:34,41.89
09:13:48,41.90
09:17:02,42.04
09:20:16,42.16
09:23:30,42.30
09:26:44,42.45
09:29:58,42.56
09:33:12,42.41
09:36:25,42.16
09:39:39,42.00
09:42:53,42.02
09:46:07,42.25
09:49:21,42.46
09:52:35,42.42
09:55:49,42.19
09:59:03,42.01
10:02:17,42.08
10:05:31,42.25
10:08:44,42.49
10:11:58,42.42
10:15:12,42.23
10:18:26,41.92
10:21:40,41.74
10:24:54,41.60
10:28:08,41.56
10:31:22,41.50
10:34:36,41.50
10:37:50,41.45
10:41:03,41.42
10:44:17,41.38
10:47:31,41.30
10:50:45,41.25
10:53:59,41.20
10:57:13,41.19
11:00:27,41.21
11:03:41,41.25
11:06:55,41.25
11:10:08,41.25
11:13:22,41.25
11:16:36,41.20
11:19:50,41.14
11:23:04,40.88
11:26:18,40.44
11:29:32,39.41
11:32:46,38.31
11:36:00,37.34
11:39:13,36.71
11:42:27,36.55
11:45:41,36.56
11:48:55,36.66
11:52:09,36.79
11:55:23,36.92
11:58:37,37.08
12:01:51,37.24
12:05:04,37.39
12:08:18,37.56
12:11:32,37.74
12:14:46,37.86
12:18:00,38.00
12:21:14,38.13
12:24:28,38.23
12:27:42,38.33
12:30:56,38.42
12:34:10,38.50
12:37:23,38.58
12:40:37,38.65
12:43:51,38.74
12:47:05,38.83
12:50:19,38.89
12:53:33,38.98
12:56:47,39.02
13:00:01,39.10
13:03:15,39.16
13:06:29,39.20
13:09:43,39.25
13:12:56,39.30
13:16:10,39.33
13:19:24,39.38
13:22:38,39.38
13:25:52,39.38
13:29:06,39.34
13:32:20,39.31
13:35:34,39.26
13:38:48,39.25
13:42:02,39.19
13:45:16,39.19
13:48:29,39.19
13:51:43,39.15
13:54:57,39.16
13:58:11,39.15
14:01:25,39.17
14:04:39,39.19
14:07:53,39.20
14:11:07,39.25
14:14:20,39.30
14:17:34,39.34
14:20:48,39.38
14:24:02,39.44
14:27:16,39.48
14:30:30,39.52
14:33:44,39.58
14:36:58,39.63
14:40:12,39.65
14:43:26,39.05
14:46:40,37.94
14:49:54,37.75
14:53:08,37.75
14:56:22,37.75
14:59:35,37.81
15:02:49,37.84
15:06:03,37.88
15:09:17,37.88
15:12:31,37.92
15:15:45,37.94
15:18:59,37.95
15:22:13,37.99
15:25:27,38.00
15:28:41,38.00
15:31:55,38.00
15:35:09,38.00
15:38:22,38.00
15:41:36,37.94
15:44:50,37.94
15:48:04,37.94
15:51:18,37.91
15:54:32,37.88
15:57:46,37.88
16:01:00,37.86
16:04:14,37.83
16:07:28,37.81
16:10:41,37.81
16:13:55,37.81
16:17:09,37.81
16:20:23,37.81
16:23:37,37.81
16:26:51,37.81
16:30:05,37.81
16:33:19,37.85
16:36:33,37.83
16:39:47,37.86
16:43:00,37.86
16:46:14,37.88
16:49:28,37.86
16:52:42,37.88
16:55:56,37.88
16:59:10,37.88
17:02:24,37.88
17:05:38,37.88
17:08:52,37.88
17:12:06,37.88
17:15:19,37.88
17:18:33,37.88
17:21:47,37.88
17:25:01,37.88
17:28:15,37.99
17:31:29,38.21
17:34:43,38.54
17:37:57,38.89
17:41:11,39.25
17:44:25,39.61
17:47:39,39.94
17:50:52,40.25
17:54:06,40.55
17:57:20,40.81
18:00:34,41.08
18:03:48,41.36
18:07:02,41.63
18:10:16,41.86
18:13:30,42.10
18:16:44,42.34
18:19:58,42.50
18:23:11,42.36
18:26:25,42.06
18:29:39,41.90
18:32:53,41.85
18:36:07,42.01
18:39:21,42.17
18:42:35,42.36
18:45:49,42.54
18:49:03,42.46
18:52:17,42.15
18:55:31,41.67
18:58:44,40.98
19:01:58,40.08
19:05:12,39.70
19:08:26,39.79
19:11:40,40.06
19:14:54,40.38
19:18:08,40.75
19:21:22,41.06
19:24:36,41.34
19:27:50,41.59
19:31:03,41.83
19:34:17,42.02
19:37:31,42.20
19:40:45,42.39
19:43:59,42.54
19:47:13,42.51
19:50:27,42.39
19:53:41,42.15
19:56:55,41.91
20:00:09,41.66
20:03:23,41.35
20:06:37,40.66
20:09:51,39.70
20:13:04,38.61
20:16:18,37.58
20:19:32,37.09
20:22:46,36.99
20:26:00,37.05
20:29:14,37.17
20:32:28,37.30
20:35:42,37.42
20:38:56,37.55
20:42:10,37.66
20:45:23,37.74
20:48:37,37.83
20:51:51,37.88
20:55:05,37.88
20:58:19,37.88
21:01:33,37.88
21:04:47,37.83
21:08:01,37.81
21:11:15,37.76
21:14:29,37.74
21:17:43,37.69
21:20:57,37.69
21:24:11,37.67
21:27:24,37.63
21:30:38,37.58
21:33:52,37.54
21:37:06,37.50
21:40:20,37.44
21:43:34,37.41
21:46:48,37.38
21:50:02,37.38
21:53:16,37.38
21:56:30,37.42
21:59:44,37.61
22:02:57,37.88
22:06:11,38.19
22:09:25,38.50
22:12:39,38.90
22:15:53,39.36
22:19:07,39.80
22:22:21,40.21
22:25:35,40.60
22:28:49,40.95
22:32:03,41.31
22:35:16,41.63
22:38:30,41.94
22:41:44,42.25
22:44:58,42.36
22:48:12,42.19
22:51:26,41.95
22:54:40,41.89
22:57:54,41.98
23:01:08,42.21
23:04:22,42.42
23:07:36,42.49
23:10:49,42.30
23:14:03,42.00
23:17:17,41.91
23:20:31,42.01
23:23:45,42.25
23:26:59,42.48
23:30:13,42.45
23:33:27,42.17
23:36:41,41.96
23:39:55,41.85
23:43:09,41.89
23:46:22,41.92
23:49:36,41.89
23:52:50,41.84
23:56:04,41.80
23:59:18,41.80