00:01:13,34.20
00:04:27,34.46
00:07:41,34.70
00:10:55,34.92
00:14:09,35.14
00:17:23,35.34
00:20:37,35.54
00:23:51,35.70
00:27:05,35.88
00:30:18,36.04
00:33:32,36.21
00:36:46,36.31
00:40:00,36.16
00:43:14,35.94
00:46:28,35.92
00:49:42,35.99
00:52:56,36.11
00:56:09,36.25
00:59:23,36.31
01:02:37,36.16
01:05:51,35.95
01:09:05,35.89
01:12:19,35.96
01:15:33,36.10
01:18:47,36.24
01:22:00,36.13
01:25:14,35.67
01:28:28,35.34
01:31:42,35.14
01:34:56,35.02
01:38:10,34.94
01:41:24,34.86
01:44:38,34.80
01:47:52,34.75
01:51:05,34.73
01:54:19,34.65
01:57:33,34.60
02:00:47,34.52
02:04:01,34.41
02:07:15,34.31
02:10:29,34.23
02:13:43,34.10
02:16:57,34.04
02:20:11,33.96
02:23:25,33.89
02:26:38,33.84
02:29:52,33.81
02:33:06,33.80
02:36:20,33.80
02:39:34,33.81
02:42:48,33.77
02:46:02,33.81
02:49:16,33.81
02:52:29,33.81
02:55:43,33.81
02:58:57,33.81
03:02:11,33.81
03:05:25,33.81
03:08:39,33.81
03:11:53,33.80
03:15:07,33.75
03:18:20,33.75
03:21:34,33.75
03:24:48,33.73
03:28:02,33.71
03:31:16,33.85
03:34:30,34.04
03:37:44,34.24
03:40:58,34.44
03:44:12,34.65
03:47:25,34.85
03:50:39,35.14
03:53:53,35.51
03:57:07,35.90
04:00:21,36.19
04:03:35,36.25
04:06:49,36.21
04:10:02,36.13
04:13:16,36.01
04:16:30,35.89
04:19:44,36.06
04:22:58,36.29
04:26:12,36.45
04:29:26,36.45
04:32:40,36.36
04:35:54,36.23
04:39:07,36.10
04:42:21,36.00
04:45:35,36.05
04:48:49,36.16
04:52:03,36.30
04:55:17,36.45
04:58:31,36.65
05:01:45,36.83
05:04:59,37.01
05:08:12,37.17
05:11:26,37.34
05:14:40,37.50
05:17:54,37.66
05:21:08,37.83
05:24:22,38.00
05:27:36,38.16
05:30:49,38.33
05:34:03,38.49
05:37:17,38.64
05:40:31,38.80
05:43:45,38.95
05:46:59,39.10
05:50:13,39.26
05:53:27,39.40
05:56:41,39.54
05:59:55,39.66
06:03:08,39.75
06:06:22,39.70
06:09:36,39.52
06:12:50,39.30
06:16:04,39.04
06:19:18,38.75
06:22:32,38.44
06:25:46,38.13
06:28:59,37.70
06:32:13,37.24
06:35:27,36.76
06:38:41,36.46
06:41:55,36.40
06:45:09,36.46
06:48:23,36.48
06:51:37,36.30
06:54:50,36.01
06:58:04,35.61
07:01:18,35.13
07:04:32,34.71
07:07:46,34.58
07:11:00,34.59
07:14:14,34.73
07:17:28,34.96
07:20:42,35.16
07:23:56,35.41
07:27:09,35.65
07:30:23,35.88
07:33:37,36.09
07:36:51,36.26
07:40:05,36.42
07:43:19,36.52
07:46:33,36.64
07:49:47,36.73
07:53:01,36.80
07:56:15,36.77
07:59:29,36.50
08:02:43,36.29
08:05:57,36.29
08:09:10,36.30
08:12:24,36.44
08:15:38,36.48
08:18:52,36.33
08:22:06,36.09
08:25:20,36.05
08:28:34,36.15
08:31:47,36.26
08:35:01,36.36
08:38:15,36.21
08:41:29,35.96
08:44:43,35.89
08:47:57,35.94
08:51:11,36.05
08:54:25,36.21
08:57:39,36.36
09:00:53,36.45
09:04:06,36.29
09:07:20,36.06
09:10:34,36.06
09:13:48,36.13
09:17:02,36.21
09:20:16,36.34
09:23:30,36.44
09:26:44,36.56
09:29:58,36.65
09:33:12,36.52
09:36:25,36.25
09:39:39,36.01
09:42:53,36.05
09:46:07,36.20
09:49:21,36.29
09:52:35,36.20
09:55:49,36.02
09:59:03,35.88
10:02:17,35.95
10:05:30,36.11
10:08:44,36.25
10:11:58,36.19
10:15:12,36.01
10:18:26,35.80
10:21:40,35.71
10:24:54,35.65
10:28:08,35.63
10:31:22,35.58
10:34:36,35.59
10:37:50,35.63
10:41:03,35.63
10:44:17,35.63
10:47:31,35.60
10:50:45,35.56
10:53:59,35.56
10:57:13,35.56
11:00:27,35.54
11:03:41,35.55
11:06:55,35.55
11:10:08,35.56
11:13:22,35.56
11:16:36,35.55
11:19:50,35.52
11:23:04,35.48
11:26:18,35.35
11:29:32,35.08
11:32:46,34.39
11:36:00,33.64
11:39:13,33.02
11:42:27,32.81
11:45:41,32.75
11:48:55,32.75
11:52:09,32.81
11:55:23,32.85
11:58:37,32.95
12:01:51,33.02
12:05:04,33.14
12:08:18,33.21
12:11:32,33.34
12:14:46,33.41
12:18:00,33.50
12:21:14,33.56
12:24:28,33.66
12:27:42,33.70
12:30:56,33.76
12:34:10,33.81
12:37:23,33.86
12:40:37,33.94
12:43:51,33.94
12:47:05,34.01
12:50:19,34.05
12:53:33,34.08
12:56:47,34.14
13:00:01,34.17
13:03:15,34.20
13:06:29,34.24
13:09:42,34.25
13:12:56,34.30
13:16:10,34.31
13:19:24,34.33
13:22:38,34.35
13:25:52,34.35
13:29:06,34.35
13:32:20,34.31
13:35:34,34.31
13:38:48,34.31
13:42:01,34.31
13:45:15,34.30
13:48:29,34.27
13:51:43,34.25
13:54:57,34.25
13:58:11,34.25
14:01:25,34.25
14:04:39,34.26
14:07:53,34.26
14:11:06,34.30
14:14:20,34.31
14:17:34,34.31
14:20:48,34.34
14:24:02,34.38
14:27:16,34.38
14:30:30,34.42
14:33:44,34.44
14:36:58,34.45
14:40:12,34.48
14:43:26,34.48
14:46:40,34.21
14:49:54,33.84
14:53:08,33.66
14:56:22,33.55
14:59:35,33.50
15:02:49,33.49
15:06:03,33.48
15:09:17,33.48
15:12:31,33.48
15:15:45,33.48
15:18:59,33.50
15:22:13,33.50
15:25:27,33.50
15:28:41,33.50
15:31:55,33.50
15:35:09,33.51
15:38:22,33.50
15:41:36,33.50
15:44:50,33.50
15:48:04,33.50
15:51:18,33.45
15:54:32,33.45
15:57:46,33.44
16:01:00,33.44
16:04:14,33.41
16:07:27,33.40
16:10:41,33.40
16:13:55,33.40
16:17:09,33.39
16:20:23,33.41
16:23:37,33.42
16:26:51,33.40
16:30:05,33.42
16:33:19,33.41
16:36:33,33.40
16:39:46,33.38
16:43:00,33.38
16:46:14,33.38
16:49:28,33.39
16:52:42,33.39
16:55:56,33.40
16:59:10,33.38
17:02:24,33.38
17:05:38,33.39
17:08:52,33.39
17:12:06,33.41
17:15:19,33.38
17:18:33,33.38
17:21:47,33.40
17:25:01,33.38
17:28:15,33.48
17:31:29,33.65
17:34:43,33.88
17:37:57,34.10
17:41:11,34.34
17:44:25,34.59
17:47:38,34.80
17:50:52,35.00
17:54:06,35.20
17:57:20,35.38
18:00:34,35.55
18:03:48,35.71
18:07:02,35.89
18:10:16,36.04
18:13:30,36.19
18:16:44,36.33
18:19:58,36.44
18:23:11,36.35
18:26:25,36.08
18:29:39,35.99
18:32:53,36.00
18:36:07,36.08
18:39:21,36.17
18:42:35,36.27
18:45:49,36.41
18:49:03,36.36
18:52:17,36.10
18:55:31,35.84
18:58:44,35.64
19:01:58,35.46
19:05:12,35.27
19:08:26,35.15
19:11:40,35.14
19:14:54,35.25
19:18:08,35.40
19:21:22,35.56
19:24:36,35.76
19:27:49,35.91
19:31:03,36.09
19:34:17,36.25
19:37:31,36.38
19:40:45,36.50
19:43:59,36.61
19:47:13,36.56
19:50:27,36.45
19:53:41,36.29
19:56:55,36.13
20:00:09,35.96
20:03:23,35.76
20:06:37,35.34
20:09:50,34.75
20:13:04,34.08
20:16:18,33.45
20:19:32,33.09
20:22:46,32.95
20:26:00,32.94
20:29:14,32.99
20:32:28,33.08
20:35:42,33.19
20:38:56,33.29
20:42:10,33.41
20:45:23,33.48
20:48:37,33.54
20:51:51,33.58
20:55:05,33.63
20:58:19,33.63
21:01:33,33.63
21:04:47,33.63
21:08:01,33.61
21:11:15,33.56
21:14:29,33.54
21:17:43,33.51
21:20:57,33.49
21:24:11,33.46
21:27:24,33.44
21:30:38,33.40
21:33:52,33.38
21:37:06,33.31
21:40:20,33.31
21:43:34,33.27
21:46:48,33.25
21:50:02,33.24
21:53:16,33.19
21:56:30,33.25
21:59:44,33.40
22:02:57,33.59
22:06:11,33.80
22:09:25,34.00
22:12:39,34.21
22:15:53,34.44
22:19:07,34.70
22:22:21,34.92
22:25:35,35.16
22:28:49,35.40
22:32:02,35.60
22:35:16,35.80
22:38:30,36.02
22:41:44,36.20
22:44:58,36.30
22:48:12,36.11
22:51:26,35.91
22:54:40,35.91
22:57:54,36.00
23:01:08,36.13
23:04:22,36.26
23:07:36,36.31
23:10:49,36.14
23:14:03,35.91
23:17:17,35.90
23:20:31,35.98
23:23:45,36.11
23:26:59,36.29
23:30:13,36.25
23:33:27,36.01
23:36:41,35.88
23:39:55,35.92
23:43:08,35.99
23:46:22,36.09
23:49:36,36.16
23:52:50,36.20
23:56:04,36.25
23:59:18,36.25