00:03:09,4.70 00:06:22,4.69 00:09:36,4.69 00:12:50,4.69 00:16:04,4.67 00:19:18,4.65 00:22:32,4.63 00:25:46,4.63 00:29:00,4.63 00:32:14,4.63 00:35:27,4.59 00:38:41,4.56 00:41:55,4.56 00:45:09,4.56 00:48:23,4.56 00:51:37,4.56 00:54:51,4.56 00:58:05,4.51 01:01:18,4.50 01:04:32,4.50 01:07:46,4.50 01:11:00,4.50 01:14:14,4.50 01:17:28,4.45 01:20:42,4.44 01:23:56,4.44 01:27:10,4.44 01:30:23,4.44 01:33:37,4.42 01:36:51,4.39 01:40:05,4.40 01:43:19,4.38 01:46:33,4.38 01:49:47,4.38 01:53:00,4.38 01:56:14,4.38 01:59:28,4.38 02:02:42,4.38 02:05:56,4.38 02:09:10,4.38 02:12:24,4.38 02:15:38,4.38 02:18:52,4.38 02:22:06,4.38 02:25:19,4.38 02:28:33,4.41 02:31:47,4.50 02:35:01,4.46 02:38:15,4.38 02:41:29,4.38 02:44:43,4.40 02:47:57,4.44 02:51:10,4.53 02:54:24,4.61 02:57:38,4.58 03:00:52,4.46 03:04:06,4.47 03:07:20,4.53 03:10:34,4.58 03:13:48,4.66 03:17:02,4.76 03:20:15,4.72 03:23:29,4.61 03:26:43,4.60 03:29:57,4.65 03:33:11,4.69 03:36:25,4.74 03:39:39,4.84 03:42:53,4.86 03:46:07,4.75 03:49:20,4.69 03:52:34,4.71 03:55:48,4.75 03:59:02,4.80 04:02:16,4.81 04:05:30,4.81 04:08:44,4.84 04:11:58,4.92 04:15:12,4.94 04:18:25,4.80 04:21:39,4.75 04:24:53,4.75 04:28:07,4.79 04:31:21,4.89 04:34:35,4.95 04:37:49,4.86 04:41:03,4.75 04:44:17,4.75 04:47:30,4.80 04:50:44,4.84 04:53:58,4.88 04:57:12,4.88 05:00:26,4.88 05:03:40,4.88 05:06:54,4.88 05:10:08,4.85 05:13:22,4.83 05:16:35,4.81 05:19:49,4.81 05:23:03,4.76 05:26:17,4.75 05:29:31,4.75 05:32:45,4.74 05:35:59,4.69 05:39:13,4.69 05:42:27,4.67 05:45:40,4.63 05:48:54,4.63 05:52:08,4.61 05:55:22,4.58 05:58:36,4.56 06:01:50,4.56 06:05:04,4.56 06:08:18,4.55 06:11:31,4.50 06:14:45,4.50 06:17:59,4.50 06:21:13,4.50 06:24:27,4.50 06:27:41,4.50 06:30:55,4.50 06:34:09,4.50 06:37:23,4.50 06:40:37,4.45 06:43:50,4.44 06:47:04,4.44 06:50:18,4.46 06:53:32,4.54 06:56:46,4.60 07:00:00,4.63 07:03:14,4.69 07:06:28,4.54 07:09:42,4.40 07:12:56,4.44 07:16:09,4.58 07:19:23,4.67 07:22:37,4.75 07:25:51,4.80 07:29:05,4.83 07:32:19,4.88 07:35:33,4.91 07:38:46,4.96 07:42:00,5.00 07:45:14,5.06 07:48:28,5.11 07:51:42,5.14 07:54:56,5.20 07:58:10,5.25 08:01:24,5.31 08:04:38,5.38 08:07:52,5.42 08:11:06,5.47 08:14:19,5.40 08:17:33,5.08 08:20:47,4.94 08:24:01,5.04 08:27:15,5.15 08:30:29,5.22 08:33:43,5.24 08:36:57,5.10 08:40:11,5.08 08:43:25,5.15 08:46:39,5.25 08:49:53,5.34 08:53:07,5.38 08:56:20,5.39 08:59:34,5.44 09:02:48,5.44 09:06:02,5.39 09:09:16,5.38 09:12:30,5.38 09:15:44,5.38 09:18:58,5.36 09:22:12,5.31 09:25:26,5.31 09:28:40,5.25 09:31:53,5.29 09:35:07,5.35 09:38:21,5.25 09:41:35,5.10 09:44:49,5.06 09:48:03,5.06 09:51:17,5.15 09:54:31,5.22 09:57:45,5.24 10:00:59,5.11 10:04:13,5.01 10:07:27,5.06 10:10:40,5.08 10:13:54,5.13 10:17:08,5.13 10:20:22,5.21 10:23:36,5.26 10:26:50,5.31 10:30:04,5.31 10:33:18,5.31 10:36:32,5.24 10:39:46,5.01 10:43:00,4.96 10:46:13,5.04 10:49:27,5.11 10:52:41,5.19 10:55:55,5.19 10:59:09,5.20 11:02:23,5.20 11:05:37,5.20 11:08:51,5.19 11:12:05,5.19 11:15:18,5.19 11:18:32,5.19 11:21:46,5.16 11:25:00,5.13 11:28:14,5.13 11:31:28,5.08 11:34:42,5.06 11:37:56,5.04 11:41:10,5.09 11:44:23,5.13 11:47:37,5.14 11:50:51,5.19 11:54:05,5.19 11:57:19,5.19 12:00:33,5.19 12:03:47,5.01 12:07:01,4.83 12:10:15,4.83 12:13:28,4.91 12:16:42,5.01 12:19:56,5.06 12:23:10,5.10 12:26:24,5.13 12:29:38,5.13 12:32:52,5.11 12:36:06,5.10 12:39:20,5.06 12:42:33,5.06 12:45:47,5.05 12:49:01,5.03 12:52:15,5.08 12:55:29,5.13 12:58:43,5.17 13:01:57,5.19 13:05:11,5.19 13:08:25,5.06 13:11:39,4.86 13:14:52,4.84 13:18:06,4.90 13:21:20,4.96 13:24:34,5.00 13:27:48,5.00 13:31:02,5.00 13:34:16,5.00 13:37:30,5.00 13:40:44,5.00 13:43:58,4.94 13:47:11,4.94 13:50:25,4.94 13:53:39,4.94 13:56:53,4.89 14:00:07,4.89 14:03:21,4.88 14:06:35,4.83 14:09:49,4.81 14:13:03,4.75 14:16:17,4.74 14:19:30,4.69 14:22:44,4.69 14:25:58,4.63 14:29:12,4.63 14:32:26,4.63 14:35:40,4.63 14:38:54,4.61 14:42:08,4.58 14:45:22,4.56 14:48:36,4.56 14:51:49,4.56 14:55:03,4.56 14:58:17,4.56 15:01:31,4.56 15:04:45,4.51 15:07:59,4.51 15:11:13,4.50 15:14:27,4.50 15:17:41,4.50 15:20:55,4.50 15:24:08,4.50 15:27:22,4.50 15:30:36,4.50 15:33:50,4.50 15:37:04,4.50 15:40:18,4.50 15:43:32,4.50 15:46:46,4.50 15:50:00,4.53 15:53:14,4.61 15:56:28,4.66 15:59:42,4.69 16:02:55,4.70 16:06:09,4.75 16:09:23,4.75 16:12:37,4.79 16:15:51,4.81 16:19:05,4.84 16:22:19,4.89 16:25:33,4.84 16:28:47,4.61 16:32:01,4.54 16:35:15,4.63 16:38:29,4.75 16:41:42,4.83 16:44:56,4.90 16:48:10,4.94 16:51:24,4.94 16:54:38,4.94 16:57:52,4.94 17:01:06,4.94 17:04:20,4.94 17:07:34,4.94 17:10:48,4.94 17:14:02,4.92 17:17:15,4.89 17:20:29,4.88 17:23:43,4.86 17:26:57,4.86 17:30:11,4.94 17:33:25,4.94 17:36:39,4.99 17:39:53,4.99 17:43:07,4.80 17:46:21,4.63 17:49:35,4.63 17:52:49,4.71 17:56:02,4.75 17:59:16,4.81 18:02:30,4.81 18:05:44,4.81 18:08:58,4.81 18:12:12,4.81 18:15:26,4.81 18:18:40,4.81 18:21:53,4.76 18:25:07,4.75 18:28:21,4.75 18:31:35,4.75 18:34:49,4.75 18:38:03,4.70 18:41:17,4.69 18:44:31,4.64 18:47:45,4.63 18:50:59,4.63 18:54:12,4.56 18:57:26,4.56 19:00:40,4.56 19:03:54,4.51 19:07:08,4.50 19:10:22,4.50 19:13:36,4.50 19:16:50,4.49 19:20:04,4.45 19:23:18,4.44 19:26:32,4.44 19:29:45,4.44 19:32:59,4.44 19:36:13,4.44 19:39:27,4.44 19:42:41,4.44 19:45:55,4.44 19:49:09,4.44 19:52:23,4.44 19:55:37,4.44 19:58:51,4.42 20:02:05,4.42 20:05:19,4.40 20:08:33,4.38 20:11:46,4.39 20:15:00,4.38 20:18:14,4.39 20:21:28,4.39 20:24:42,4.42 20:27:56,4.39 20:31:10,4.40 20:34:24,4.38 20:37:38,4.44 20:40:52,4.53 20:44:05,4.51 20:47:19,4.40 20:50:33,4.38 20:53:47,4.41 20:57:01,4.46 21:00:15,4.56 21:03:29,4.66 21:06:43,4.70 21:09:56,4.75 21:13:10,4.75 21:16:24,4.74 21:19:38,4.51 21:22:52,4.45 21:26:06,4.53 21:29:20,4.64 21:32:34,4.71 21:35:48,4.75 21:39:02,4.78 21:42:16,4.81 21:45:29,4.81 21:48:43,4.81 21:51:57,4.79 21:55:11,4.76 21:58:25,4.75 22:01:39,4.75 22:04:53,4.75 22:08:07,4.75 22:11:21,4.70 22:14:34,4.69 22:17:48,4.65 22:21:02,4.63 22:24:16,4.56 22:27:30,4.56 22:30:44,4.54 22:33:58,4.50 22:37:12,4.50 22:40:26,4.46 22:43:40,4.44 22:46:53,4.44 22:50:07,4.44 22:53:21,4.44 22:56:35,4.44 22:59:49,4.42 23:03:03,4.41 23:06:17,4.39 23:09:31,4.38 23:12:45,4.38 23:15:59,4.38 23:19:13,4.38 23:22:26,4.36 23:25:40,4.36 23:28:54,4.35 23:32:08,4.31 23:35:22,4.31 23:38:36,4.31 23:41:50,4.31 23:45:04,4.31 23:48:18,4.31 23:51:32,4.31 23:54:46,4.31 23:58:00,4.31