00:00:29,38.13
00:03:43,38.30
00:06:57,38.46
00:10:11,38.63
00:13:25,38.76
00:16:39,38.89
00:19:53,39.00
00:23:07,39.10
00:26:20,39.20
00:29:34,39.29
00:32:48,39.38
00:36:02,39.46
00:39:16,39.54
00:42:30,39.64
00:45:44,39.71
00:48:58,39.79
00:52:12,39.86
00:55:25,39.92
00:58:39,39.99
01:01:53,40.06
01:05:07,40.11
01:08:21,40.16
01:11:35,40.19
01:14:49,40.25
01:18:03,40.29
01:21:17,40.31
01:24:30,40.31
01:27:44,40.31
01:30:58,40.31
01:34:12,40.26
01:37:26,40.25
01:40:40,40.25
01:43:54,40.20
01:47:07,40.19
01:50:21,40.19
01:53:35,40.16
01:56:49,40.13
02:00:03,40.13
02:03:17,40.13
02:06:31,40.09
02:09:45,40.06
02:12:59,40.06
02:16:12,40.06
02:19:26,40.06
02:22:40,40.06
02:25:54,40.06
02:29:08,40.06
02:32:22,40.06
02:35:36,40.11
02:38:50,40.13
02:42:04,40.13
02:45:18,40.16
02:48:31,40.19
02:51:45,40.19
02:54:59,40.20
02:58:13,40.25
03:01:27,40.25
03:04:41,40.25
03:07:55,40.25
03:11:09,40.25
03:14:23,40.25
03:17:37,40.25
03:20:51,40.25
03:24:05,40.23
03:27:18,40.19
03:30:32,40.15
03:33:46,40.09
03:37:00,40.00
03:40:14,39.89
03:43:28,39.74
03:46:42,39.59
03:49:56,39.44
03:53:10,39.31
03:56:23,39.19
03:59:37,39.08
04:02:51,39.01
04:06:05,38.96
04:09:19,38.95
04:12:33,39.00
04:15:47,39.04
04:19:01,39.11
04:22:15,39.19
04:25:29,39.24
04:28:42,39.30
04:31:56,39.36
04:35:10,39.38
04:38:24,39.44
04:41:38,39.45
04:44:52,39.50
04:48:06,39.50
04:51:20,39.56
04:54:34,39.56
04:57:47,39.56
05:01:01,39.59
05:04:15,39.63
05:07:29,39.63
05:10:43,39.63
05:13:57,39.66
05:17:11,39.69
05:20:25,39.69
05:23:39,39.69
05:26:52,39.66
05:30:06,39.63
05:33:20,39.61
05:36:34,39.66
05:39:48,39.83
05:43:02,40.09
05:46:16,40.34
05:49:30,40.59
05:52:44,40.80
05:55:58,41.02
05:59:11,41.23
06:02:25,41.46
06:05:39,41.69
06:08:53,41.94
06:12:07,42.25
06:15:21,42.49
06:18:34,42.45
06:21:48,42.16
06:25:02,42.02
06:28:16,42.04
06:31:30,42.26
06:34:44,42.52
06:37:58,42.55
06:41:12,42.31
06:44:26,41.98
06:47:40,41.51
06:50:54,40.88
06:54:07,39.89
06:57:21,39.46
07:00:35,39.69
07:03:49,40.08
07:07:03,40.54
07:10:17,41.01
07:13:31,41.45
07:16:45,41.85
07:19:59,42.23
07:23:12,42.42
07:26:26,42.33
07:29:40,41.61
07:32:54,41.34
07:36:08,41.41
07:39:22,41.58
07:42:36,41.80
07:45:50,42.04
07:49:04,42.27
07:52:18,42.45
07:55:31,42.60
07:58:45,42.71
08:01:59,42.77
08:05:13,42.83
08:08:27,42.88
08:11:41,42.95
08:14:55,42.91
08:18:09,42.58
08:21:22,42.27
08:24:36,42.19
08:27:50,42.33
08:31:04,42.61
08:34:18,42.69
08:37:32,42.56
08:40:46,42.25
08:44:00,42.19
08:47:14,42.26
08:50:28,42.45
08:53:41,42.50
08:56:55,42.50
09:00:09,42.42
09:03:23,42.36
09:06:37,42.31
09:09:51,42.27
09:13:05,42.25
09:16:19,42.25
09:19:32,42.30
09:22:46,42.26
09:26:00,42.02
09:29:14,41.56
09:32:28,40.49
09:35:42,39.46
09:38:56,38.44
09:42:10,37.81
09:45:24,37.64
09:48:38,37.73
09:51:52,37.91
09:55:05,38.14
09:58:19,38.36
10:01:33,38.60
10:04:47,38.84
10:08:01,39.01
10:11:15,39.17
10:14:29,39.27
10:17:43,39.33
10:20:57,39.38
10:24:11,39.35
10:27:25,39.31
10:30:39,39.27
10:33:52,39.25
10:37:06,39.25
10:40:20,39.24
10:43:34,39.25
10:46:48,39.33
10:50:02,39.42
10:53:16,39.55
10:56:30,39.74
10:59:44,39.92
11:02:58,40.10
11:06:11,40.30
11:09:25,40.45
11:12:39,40.61
11:15:53,40.74
11:19:07,40.85
11:22:21,40.96
11:25:35,41.05
11:28:49,41.11
11:32:03,41.19
11:35:16,41.24
11:38:30,41.29
11:41:44,41.31
11:44:58,41.31
11:48:12,41.38
11:51:26,41.38
11:54:40,41.38
11:57:54,41.38
12:01:08,41.44
12:04:22,41.44
12:07:36,41.48
12:10:50,41.50
12:14:04,41.50
12:17:18,41.16
12:20:31,40.51
12:23:45,39.66
12:26:59,38.71
12:30:13,37.75
12:33:27,37.01
12:36:41,36.86
12:39:55,36.94
12:43:09,37.19
12:46:23,37.50
12:49:37,37.84
12:52:50,38.19
12:56:04,38.54
12:59:18,38.88
13:02:32,39.19
13:05:46,39.44
13:09:00,39.70
13:12:14,39.91
13:15:28,40.11
13:18:42,40.30
13:21:56,40.45
13:25:09,40.59
13:28:23,40.69
13:31:37,40.79
13:34:51,40.85
13:38:05,40.66
13:41:19,40.08
13:44:33,39.19
13:47:47,38.20
13:51:01,37.19
13:54:15,36.29
13:57:29,35.91
14:00:43,35.94
14:03:57,36.14
14:07:10,36.44
14:10:24,36.75
14:13:38,37.08
14:16:52,37.44
14:20:06,37.80
14:23:20,38.13
14:26:34,38.40
14:29:48,38.66
14:33:02,38.90
14:36:15,39.09
14:39:29,39.26
14:42:43,39.42
14:45:57,39.56
14:49:11,39.71
14:52:25,39.84
14:55:39,39.96
14:58:53,40.09
15:02:07,40.21
15:05:20,40.34
15:08:34,40.45
15:11:48,40.58
15:15:02,40.69
15:18:16,40.67
15:21:30,40.25
15:24:44,39.51
15:27:58,38.63
15:31:12,37.65
15:34:25,36.70
15:37:39,36.01
15:40:53,35.88
15:44:07,35.95
15:47:21,36.19
15:50:35,36.45
15:53:49,36.75
15:57:03,37.06
16:00:17,37.38
16:03:31,37.65
16:06:45,37.90
16:09:58,38.11
16:13:12,38.31
16:16:26,38.49
16:19:40,38.64
16:22:54,38.80
16:26:08,38.92
16:29:22,39.08
16:32:36,39.24
16:35:50,39.38
16:39:04,39.55
16:42:17,39.69
16:45:31,39.84
16:48:45,39.99
16:51:59,40.11
16:55:13,40.25
16:58:27,40.38
17:01:41,40.48
17:04:55,40.59
17:08:09,40.66
17:11:22,40.67
17:14:36,40.52
17:17:50,40.16
17:21:04,39.51
17:24:18,38.39
17:27:32,37.44
17:30:46,36.50
17:34:00,35.88
17:37:14,35.75
17:40:28,35.83
17:43:41,36.00
17:46:55,36.21
17:50:09,36.41
17:53:23,36.63
17:56:37,36.84
17:59:51,37.01
18:03:05,37.16
18:06:19,37.29
18:09:33,37.38
18:12:46,37.44
18:16:00,37.50
18:19:14,37.56
18:22:28,37.63
18:25:42,37.69
18:28:56,37.76
18:32:10,37.84
18:35:24,37.94
18:38:38,38.05
18:41:52,38.17
18:45:06,38.21
18:48:20,37.90
18:51:34,37.29
18:54:47,36.51
18:58:01,35.71
19:01:15,34.92
19:04:29,34.25
19:07:43,34.13
19:10:57,34.25
19:14:11,34.58
19:17:25,34.94
19:20:39,35.31
19:23:53,35.63
19:27:07,35.94
19:30:20,36.25
19:33:34,36.49
19:36:48,36.71
19:40:02,36.92
19:43:16,37.13
19:46:30,37.30
19:49:44,37.49
19:52:58,37.63
19:56:12,37.75
19:59:26,37.84
20:02:39,37.90
20:05:53,37.94
20:09:07,37.94
20:12:21,37.94
20:15:35,37.94
20:18:49,37.94
20:22:03,37.94
20:25:17,37.94
20:28:31,37.94
20:31:45,37.98
20:34:59,38.09
20:38:13,38.39
20:41:26,38.80
20:44:40,39.31
20:47:54,39.84
20:51:08,40.35
20:54:22,40.84
20:57:36,41.30
21:00:50,41.75
21:04:04,42.15
21:07:18,42.25
21:10:32,42.06
21:13:45,41.91
21:16:59,41.89
21:20:13,42.05
21:23:27,42.29
21:26:41,42.50
21:29:55,42.52
21:33:09,42.26
21:36:23,42.01
21:39:37,41.92
21:42:51,42.05
21:46:05,42.27
21:49:18,42.52
21:52:32,42.54
21:55:46,42.30
21:59:00,42.05
22:02:14,42.01
22:05:28,42.19
22:08:42,42.45
22:11:56,42.54
22:15:10,42.38
22:18:24,42.06
22:21:38,41.95
22:24:51,41.99
22:28:05,42.19
22:31:19,42.38
22:34:33,42.56
22:37:47,42.63
22:41:01,42.51
22:44:15,42.34
22:47:29,42.13
22:50:43,41.92
22:53:57,41.75
22:57:11,41.61
23:00:25,41.48
23:03:39,41.39
23:06:52,41.33
23:10:06,41.27
23:13:20,41.25
23:16:34,41.21
23:19:48,41.19
23:23:02,41.19
23:26:16,41.17
23:29:30,41.13
23:32:44,41.13
23:35:58,41.13
23:39:11,41.06
23:42:25,41.06
23:45:39,41.02
23:48:53,41.00
23:52:07,41.00
23:55:21,41.00
23:58:35,40.95