00:00:29,2.46 00:03:43,2.42 00:06:57,2.34 00:10:11,2.29 00:13:25,2.30 00:16:39,2.27 00:19:53,2.23 00:23:07,2.24 00:26:20,2.13 00:29:34,2.14 00:32:48,2.06 00:36:02,2.09 00:39:16,2.08 00:42:30,1.94 00:45:44,1.89 00:48:58,1.73 00:52:11,1.64 00:55:25,1.51 00:58:39,1.45 01:01:53,1.40 01:05:07,1.38 01:08:21,1.27 01:11:35,1.18 01:14:49,1.07 01:18:03,0.97 01:21:17,0.99 01:24:30,1.05 01:27:44,1.04 01:30:58,1.00 01:34:12,0.91 01:37:26,0.88 01:40:40,0.76 01:43:54,0.71 01:47:07,0.64 01:50:21,0.47 01:53:35,0.42 01:56:49,0.44 02:00:03,0.36 02:03:17,0.36 02:06:31,0.31 02:09:45,0.28 02:12:59,0.21 02:16:12,0.20 02:19:26,0.06 02:22:40,0.10 02:25:54,0.06 02:29:08,0.03 02:32:22,-0.07 02:35:36,-0.07 02:38:50,-0.14 02:42:04,-0.14 02:45:18,-0.19 02:48:31,-0.19 02:51:45,-0.30 02:54:59,-0.19 02:58:13,-0.17 03:01:27,-0.16 03:04:41,-0.04 03:07:55,-0.06 03:11:09,-0.11 03:14:23,-0.19 03:17:37,-0.21 03:20:51,-0.15 03:24:05,-0.17 03:27:18,-0.24 03:30:32,-0.29 03:33:46,-0.34 03:37:00,-0.38 03:40:14,-0.34 03:43:28,-0.36 03:46:42,-0.47 03:49:56,-0.55 03:53:10,-0.69 03:56:23,-0.75 03:59:37,-0.75 04:02:51,-0.85 04:06:05,-0.94 04:09:19,-1.00 04:12:33,-1.06 04:15:47,-1.04 04:19:01,-1.06 04:22:15,-1.15 04:25:29,-1.29 04:28:42,-1.27 04:31:56,-1.25 04:35:10,-1.32 04:38:24,-1.32 04:41:38,-1.32 04:44:52,-1.31 04:48:06,-1.35 04:51:20,-1.41 04:54:34,-1.41 04:57:47,-1.45 05:01:01,-1.49 05:04:15,-1.52 05:07:29,-1.61 05:10:43,-1.66 05:13:57,-1.59 05:17:11,-1.64 05:20:25,-1.74 05:23:39,-1.70 05:26:52,-1.70 05:30:06,-1.74 05:33:20,-1.69 05:36:34,-1.70 05:39:48,-1.77 05:43:02,-1.70 05:46:16,-1.80 05:49:30,-1.81 05:52:44,-1.90 05:55:58,-1.85 05:59:11,-1.93 06:02:25,-1.90 06:05:39,-1.86 06:08:53,-1.95 06:12:07,-1.89 06:15:21,-1.89 06:18:34,-1.99 06:21:48,-2.08 06:25:02,-2.06 06:28:16,-2.01 06:31:30,-2.02 06:34:44,-1.98 06:37:58,-1.96 06:41:12,-1.94 06:44:26,-2.01 06:47:40,-2.04 06:50:54,-2.02 06:54:07,-2.01 06:57:21,-1.98 07:00:35,-2.13 07:03:49,-2.21 07:07:03,-2.20 07:10:17,-2.14 07:13:31,-2.29 07:16:45,-2.29 07:19:59,-2.17 07:23:12,-2.10 07:26:26,-1.98 07:29:40,-1.99 07:32:54,-2.02 07:36:08,-1.99 07:39:22,-2.06 07:42:36,-1.99 07:45:50,-1.90 07:49:04,-1.82 07:52:17,-1.79 07:55:31,-1.68 07:58:45,-1.66 08:01:59,-1.54 08:05:13,-1.44 08:08:27,-1.39 08:11:41,-1.30 08:14:55,-1.23 08:18:09,-1.18 08:21:22,-1.10 08:24:36,-1.04 08:27:50,-0.95 08:31:04,-0.84 08:34:18,-0.78 08:37:32,-0.69 08:40:46,-0.69 08:44:00,-0.59 08:47:14,-0.55 08:50:27,-0.50 08:53:41,-0.40 08:56:55,-0.30 09:00:09,-0.25 09:03:23,-0.14 09:06:37,-0.04 09:09:51,0.03 09:13:05,0.13 09:16:19,0.20 09:19:32,0.31 09:22:46,0.47 09:26:00,0.56 09:29:14,0.63 09:32:28,0.65 09:35:42,0.72 09:38:56,0.81 09:42:10,0.89 09:45:24,0.88 09:48:38,0.93 09:51:52,1.06 09:55:05,1.29 09:58:19,1.27 10:01:33,1.16 10:04:47,1.25 10:08:01,1.32 10:11:15,1.43 10:14:29,1.57 10:17:43,1.61 10:20:57,1.52 10:24:11,1.64 10:27:25,1.65 10:30:38,1.81 10:33:52,1.77 10:37:06,1.79 10:40:20,1.89 10:43:34,2.14 10:46:48,2.23 10:50:02,2.38 10:53:16,2.44 10:56:30,2.42 10:59:44,2.34 11:02:58,2.36 11:06:11,2.41 11:09:25,2.52 11:12:39,2.56 11:15:53,2.63 11:19:07,2.55 11:22:21,2.54 11:25:35,2.73 11:28:49,2.80 11:32:03,2.89 11:35:16,2.75 11:38:30,2.86 11:41:44,3.13 11:44:58,3.20 11:48:12,3.09 11:51:26,3.23 11:54:40,3.15 11:57:54,3.16 12:01:08,3.10 12:04:22,3.39 12:07:36,3.49 12:10:50,3.36 12:14:04,3.58 12:17:18,3.38 12:20:31,3.36 12:23:45,3.50 12:26:59,3.65 12:30:13,3.59 12:33:27,3.66 12:36:41,3.88 12:39:55,3.88 12:43:09,3.77 12:46:23,3.92 12:49:37,3.86 12:52:50,3.83 12:56:04,3.77 12:59:18,3.80 13:02:32,4.08 13:05:46,4.39 13:09:00,4.40 13:12:14,4.42 13:15:28,4.38 13:18:42,4.09 13:21:56,4.30 13:25:09,4.29 13:28:23,4.15 13:31:37,3.86 13:34:51,3.60 13:38:05,3.64 13:41:19,3.76 13:44:33,4.08 13:47:47,4.03 13:51:01,3.81 13:54:15,3.84 13:57:29,3.66 14:00:43,4.01 14:03:57,4.54 14:07:10,4.67 14:10:24,4.79 14:13:38,4.54 14:16:52,4.26 14:20:06,4.42 14:23:20,4.41 14:26:34,4.25 14:29:48,4.42 14:33:02,4.36 14:36:15,4.25 14:39:29,4.01 14:42:43,4.08 14:45:57,4.17 14:49:11,4.06 14:52:25,4.26 14:55:39,4.25 14:58:53,4.19 15:02:07,4.06 15:05:20,4.01 15:08:34,3.94 15:11:48,4.00 15:15:02,4.00 15:18:16,3.92 15:21:30,3.89 15:24:44,3.58 15:27:58,3.52 15:31:12,3.52 15:34:25,3.61 15:37:39,3.77 15:40:53,3.80 15:44:07,3.95 15:47:21,3.90 15:50:35,3.89 15:53:49,3.85 15:57:03,3.77 16:00:17,3.76 16:03:31,3.77 16:06:45,3.86 16:09:58,3.91 16:13:12,3.96 16:16:26,3.94 16:19:40,3.92 16:22:54,3.77 16:26:08,3.58 16:29:22,3.44 16:32:36,3.38 16:35:50,3.35 16:39:03,3.30 16:42:17,3.20 16:45:31,3.14 16:48:45,3.13 16:51:59,3.14 16:55:13,3.08 16:58:27,3.00 17:01:41,3.05 17:04:55,3.06 17:08:09,2.94 17:11:22,2.90 17:14:36,2.85 17:17:50,2.76 17:21:04,2.70 17:24:18,2.49 17:27:32,2.34 17:30:46,2.20 17:34:00,2.08 17:37:14,1.96 17:40:28,1.96 17:43:41,1.79 17:46:55,1.73 17:50:09,1.61 17:53:23,1.38 17:56:37,0.90 17:59:51,0.68 18:03:05,0.40 18:06:19,0.21 18:09:32,0.15 18:12:46,0.23 18:16:00,-0.14 18:19:14,-0.24 18:22:28,-0.31 18:25:42,-0.33 18:28:56,-0.34 18:32:10,-0.50 18:35:24,-0.55 18:38:38,-0.46 18:41:52,-0.45 18:45:06,-0.34 18:48:20,-0.40 18:51:33,-0.31 18:54:47,-0.28 18:58:01,-0.47 19:01:15,-0.50 19:04:29,-0.49 19:07:43,-0.56 19:10:57,-0.69 19:14:11,-0.81 19:17:25,-0.93 19:20:39,-0.81 19:23:53,-0.79 19:27:06,-0.99 19:30:20,-1.20 19:33:34,-1.16 19:36:48,-1.05 19:40:02,-1.10 19:43:16,-0.96 19:46:30,-1.05 19:49:44,-1.10 19:52:58,-1.15 19:56:12,-1.06 19:59:26,-0.64 20:02:39,-0.34 20:05:53,-0.25 20:09:07,-0.29 20:12:21,-0.33 20:15:35,-0.35 20:18:49,-0.30 20:22:03,-0.21 20:25:17,-0.25 20:28:31,-0.31 20:31:45,-0.21 20:34:59,-0.13 20:38:12,0.01 20:41:26,-0.06 20:44:40,-0.07 20:47:54,-0.03 20:51:08,-0.11 20:54:22,-0.03 20:57:36,-0.10 21:00:50,-0.09 21:04:04,-0.07 21:07:18,-0.26 21:10:32,-0.28 21:13:45,-0.33 21:16:59,-0.30 21:20:13,-0.38 21:23:27,-0.44 21:26:41,-0.45 21:29:55,-0.47 21:33:09,-0.51 21:36:23,-0.51 21:39:37,-0.57 21:42:51,-0.51 21:46:05,-0.50 21:49:18,-0.57 21:52:32,-0.61 21:55:46,-0.65 21:59:00,-0.68 22:02:14,-0.79 22:05:28,-0.93 22:08:42,-1.01 22:11:56,-1.24 22:15:10,-1.51 22:18:24,-1.44 22:21:38,-1.38 22:24:51,-1.32 22:28:05,-1.23 22:31:19,-1.13 22:34:33,-1.14 22:37:47,-1.18 22:41:01,-1.15 22:44:15,-1.14 22:47:29,-1.24 22:50:43,-1.26 22:53:57,-1.45 22:57:11,-1.56 23:00:25,-1.51 23:03:39,-1.49 23:06:52,-1.48 23:10:06,-1.49 23:13:20,-1.50 23:16:34,-1.51 23:19:48,-1.56 23:23:02,-1.65 23:26:16,-1.64 23:29:30,-1.59 23:32:44,-1.64 23:35:58,-1.64 23:39:11,-1.64 23:42:25,-1.75 23:45:39,-1.81 23:48:53,-1.80 23:52:07,-1.82 23:55:21,-1.90 23:58:35,-1.95