00:00:29,21.35
00:03:43,21.36
00:06:57,21.38
00:10:11,21.36
00:13:25,21.38
00:16:39,21.35
00:19:53,21.31
00:23:07,21.31
00:26:20,21.32
00:29:34,21.36
00:32:48,21.39
00:36:02,21.39
00:39:16,21.40
00:42:30,21.40
00:45:44,21.40
00:48:58,21.43
00:52:11,21.43
00:55:25,21.41
00:58:39,21.43
01:01:53,21.41
01:05:07,21.43
01:08:21,21.38
01:11:35,21.39
01:14:49,21.38
01:18:03,21.38
01:21:16,21.39
01:24:30,21.40
01:27:44,21.41
01:30:58,21.39
01:34:12,21.39
01:37:26,21.38
01:40:40,21.38
01:43:54,21.36
01:47:07,21.38
01:50:21,21.36
01:53:35,21.34
01:56:49,21.31
02:00:03,21.31
02:03:17,21.31
02:06:31,21.30
02:09:45,21.30
02:12:59,21.31
02:16:12,21.31
02:19:26,21.31
02:22:40,21.31
02:25:54,21.31
02:29:08,21.31
02:32:22,21.31
02:35:36,21.29
02:38:50,21.31
02:42:04,21.26
02:45:17,21.25
02:48:31,21.26
02:51:45,21.25
02:54:59,21.25
02:58:13,21.23
03:01:27,21.25
03:04:41,21.25
03:07:55,21.25
03:11:09,21.25
03:14:23,21.24
03:17:37,21.25
03:20:51,21.23
03:24:04,21.24
03:27:18,21.20
03:30:32,21.19
03:33:46,21.19
03:37:00,21.19
03:40:14,21.16
03:43:28,21.14
03:46:42,21.13
03:49:56,21.15
03:53:09,21.19
03:56:23,21.19
03:59:37,21.19
04:02:51,21.19
04:06:05,21.19
04:09:19,21.18
04:12:33,21.14
04:15:47,21.13
04:19:01,21.13
04:22:15,21.13
04:25:28,21.09
04:28:42,21.07
04:31:56,21.06
04:35:10,21.06
04:38:24,21.06
04:41:38,21.10
04:44:52,21.13
04:48:06,21.13
04:51:20,21.10
04:54:34,21.07
04:57:47,21.10
05:01:01,21.13
05:04:15,21.10
05:07:29,21.07
05:10:43,21.06
05:13:57,21.06
05:17:11,21.06
05:20:25,21.02
05:23:38,21.02
05:26:52,21.01
05:30:06,21.04
05:33:20,21.06
05:36:34,21.06
05:39:48,21.06
05:43:02,21.06
05:46:16,21.09
05:49:30,21.09
05:52:44,21.09
05:55:57,21.11
05:59:11,21.06
06:02:25,21.06
06:05:39,21.06
06:08:53,21.07
06:12:07,21.07
06:15:21,21.09
06:18:34,21.13
06:21:48,21.13
06:25:02,21.09
06:28:16,21.09
06:31:30,21.06
06:34:44,21.06
06:37:58,21.05
06:41:12,21.02
06:44:26,21.00
06:47:40,20.98
06:50:53,20.91
06:54:07,20.88
06:57:21,20.89
07:00:35,20.94
07:03:49,20.96
07:07:03,21.04
07:10:17,21.10
07:13:31,21.13
07:16:45,21.13
07:19:58,21.07
07:23:12,21.07
07:26:26,21.06
07:29:40,21.01
07:32:54,21.00
07:36:08,20.98
07:39:22,21.00
07:42:36,21.00
07:45:50,21.06
07:49:04,21.06
07:52:17,21.06
07:55:31,21.10
07:58:45,21.13
08:01:59,21.13
08:05:13,21.15
08:08:27,21.13
08:11:41,21.13
08:14:55,21.13
08:18:09,21.13
08:21:22,21.11
08:24:36,21.07
08:27:50,21.06
08:31:04,21.06
08:34:18,21.06
08:37:32,21.06
08:40:46,21.07
08:44:00,21.11
08:47:14,21.13
08:50:27,21.13
08:53:41,21.13
08:56:55,21.15
09:00:09,21.19
09:03:23,21.20
09:06:37,21.24
09:09:51,21.26
09:13:05,21.30
09:16:18,21.31
09:19:32,21.35
09:22:46,21.38
09:26:00,21.38
09:29:14,21.38
09:32:28,21.36
09:35:42,21.38
09:38:56,21.38
09:42:10,21.38
09:45:24,21.39
09:48:38,21.43
09:51:52,21.44
09:55:05,21.44
09:58:19,21.48
10:01:33,21.50
10:04:47,21.50
10:08:01,21.51
10:11:15,21.56
10:14:29,21.55
10:17:43,21.57
10:20:57,21.57
10:24:11,21.57
10:27:25,21.57
10:30:38,21.57
10:33:52,21.59
10:37:06,21.57
10:40:20,21.56
10:43:34,21.56
10:46:48,21.60
10:50:02,21.63
10:53:16,21.63
10:56:30,21.63
10:59:44,21.63
11:02:57,21.63
11:06:11,21.63
11:09:25,21.63
11:12:39,21.63
11:15:53,21.63
11:19:07,21.61
11:22:21,21.61
11:25:35,21.63
11:28:49,21.63
11:32:02,21.63
11:35:16,21.61
11:38:30,21.61
11:41:44,21.63
11:44:58,21.63
11:48:12,21.63
11:51:26,21.63
11:54:40,21.63
11:57:54,21.63
12:01:08,21.63
12:04:22,21.64
12:07:36,21.68
12:10:50,21.65
12:14:04,21.69
12:17:17,21.63
12:20:31,21.63
12:23:45,21.63
12:26:59,21.63
12:30:13,21.56
12:33:27,21.55
12:36:41,21.55
12:39:55,21.56
12:43:09,21.56
12:46:23,21.56
12:49:37,21.57
12:52:50,21.56
12:56:04,21.61
12:59:18,21.63
13:02:32,21.64
13:05:46,21.69
13:09:00,21.69
13:12:14,21.69
13:15:28,21.69
13:18:42,21.69
13:21:56,21.69
13:25:09,21.69
13:28:23,21.69
13:31:37,21.65
13:34:51,21.63
13:38:05,21.63
13:41:19,21.61
13:44:33,21.63
13:47:47,21.56
13:51:01,21.52
13:54:15,21.48
13:57:29,21.44
14:00:43,21.44
14:03:56,21.48
14:07:10,21.50
14:10:24,21.50
14:13:38,21.50
14:16:52,21.51
14:20:06,21.50
14:23:20,21.56
14:26:34,21.56
14:29:48,21.56
14:33:02,21.56
14:36:15,21.56
14:39:29,21.56
14:42:43,21.56
14:45:57,21.56
14:49:11,21.55
14:52:25,21.56
14:55:39,21.56
14:58:53,21.56
15:02:06,21.56
15:05:20,21.56
15:08:34,21.55
15:11:48,21.55
15:15:02,21.56
15:18:16,21.55
15:21:30,21.50
15:24:44,21.49
15:27:58,21.41
15:31:12,21.38
15:34:25,21.34
15:37:39,21.31
15:40:53,21.27
15:44:07,21.25
15:47:21,21.24
15:50:35,21.23
15:53:49,21.25
15:57:03,21.20
16:00:17,21.23
16:03:31,21.25
16:06:44,21.26
16:09:58,21.31
16:13:12,21.31
16:16:26,21.31
16:19:40,21.31
16:22:54,21.26
16:26:08,21.25
16:29:22,21.24
16:32:36,21.23
16:35:50,21.21
16:39:03,21.19
16:42:17,21.23
16:45:31,21.25
16:48:45,21.25
16:51:59,21.26
16:55:13,21.30
16:58:27,21.31
17:01:41,21.31
17:04:55,21.31
17:08:08,21.25
17:11:22,21.24
17:14:36,21.19
17:17:50,21.14
17:21:04,21.10
17:24:18,21.05
17:27:32,21.01
17:30:46,21.00
17:34:00,20.95
17:37:14,20.93
17:40:27,20.91
17:43:41,20.90
17:46:55,20.93
17:50:09,20.94
17:53:23,20.94
17:56:37,20.94
17:59:51,20.94
18:03:05,20.94
18:06:19,20.96
18:09:32,20.99
18:12:46,20.98
18:16:00,21.00
18:19:14,21.00
18:22:28,21.00
18:25:42,21.00
18:28:56,21.00
18:32:10,21.01
18:35:24,21.05
18:38:38,21.06
18:41:52,21.06
18:45:06,21.06
18:48:20,21.06
18:51:33,21.00
18:54:47,20.99
18:58:01,20.94
19:01:15,20.89
19:04:29,20.81
19:07:43,20.80
19:10:57,20.75
19:14:11,20.75
19:17:25,20.75
19:20:39,20.81
19:23:53,20.81
19:27:06,20.81
19:30:20,20.81
19:33:34,20.81
19:36:48,20.81
19:40:02,20.81
19:43:16,20.84
19:46:30,20.82
19:49:44,20.81
19:52:58,20.81
19:56:12,20.81
19:59:26,20.81
20:02:39,20.81
20:05:53,20.85
20:09:07,20.86
20:12:21,20.88
20:15:35,20.88
20:18:49,20.88
20:22:03,20.88
20:25:17,20.86
20:28:31,20.86
20:31:45,20.88
20:34:58,20.88
20:38:12,20.88
20:41:26,20.88
20:44:40,20.88
20:47:54,20.89
20:51:08,20.93
20:54:22,20.96
20:57:36,21.00
21:00:50,21.04
21:04:04,21.04
21:07:18,21.01
21:10:31,21.00
21:13:45,21.00
21:16:59,20.96
21:20:13,20.99
21:23:27,20.99
21:26:41,20.99
21:29:55,20.99
21:33:09,20.96
21:36:23,20.95
21:39:37,20.94
21:42:51,20.95
21:46:04,21.00
21:49:18,21.02
21:52:32,21.01
21:55:46,21.05
21:59:00,21.02
22:02:14,21.01
22:05:28,21.02
22:08:42,21.01
22:11:56,21.06
22:15:10,21.06
22:18:23,21.02
22:21:37,21.00
22:24:51,21.00
22:28:05,21.00
22:31:19,21.01
22:34:33,21.06
22:37:47,21.06
22:41:01,21.06
22:44:15,21.06
22:47:29,21.06
22:50:43,21.02
22:53:57,21.00
22:57:11,21.00
23:00:25,21.00
23:03:38,20.98
23:06:52,20.93
23:10:06,20.91
23:13:20,20.88
23:16:34,20.88
23:19:48,20.88
23:23:02,20.93
23:26:16,20.94
23:29:30,20.95
23:32:44,20.95
23:35:58,21.00
23:39:11,20.98
23:42:25,20.94
23:45:39,20.98
23:48:53,21.00
23:52:07,20.96
23:55:21,20.95
23:58:35,20.94