00:02:24,21.00
00:05:38,21.01
00:08:52,21.02
00:12:06,21.01
00:15:20,21.05
00:18:34,21.05
00:21:47,21.05
00:25:01,21.06
00:28:15,21.05
00:31:29,21.06
00:34:43,21.06
00:37:57,21.05
00:41:11,21.02
00:44:25,21.01
00:47:39,21.00
00:50:53,21.01
00:54:06,21.00
00:57:20,21.02
01:00:34,21.01
01:03:48,21.00
01:07:02,21.05
01:10:16,21.02
01:13:30,21.04
01:16:44,21.06
01:19:57,21.06
01:23:11,21.06
01:26:25,21.05
01:29:39,21.06
01:32:53,21.06
01:36:07,21.06
01:39:21,21.06
01:42:35,21.09
01:45:49,21.10
01:49:02,21.11
01:52:16,21.11
01:55:30,21.07
01:58:44,21.06
02:01:58,21.00
02:05:12,21.01
02:08:26,20.96
02:11:40,20.94
02:14:53,20.94
02:18:07,20.94
02:21:21,20.91
02:24:35,20.93
02:27:49,20.93
02:31:03,20.94
02:34:17,20.94
02:37:31,20.95
02:40:45,20.94
02:43:58,20.94
02:47:12,20.94
02:50:26,20.94
02:53:40,20.94
02:56:54,20.94
03:00:08,20.94
03:03:22,20.89
03:06:36,20.91
03:09:50,20.91
03:13:03,20.93
03:16:17,20.94
03:19:31,20.94
03:22:45,20.94
03:25:59,20.94
03:29:13,20.96
03:32:27,20.96
03:35:41,20.99
03:38:55,21.00
03:42:09,21.00
03:45:22,21.00
03:48:36,21.00
03:51:50,21.01
03:55:04,21.05
03:58:18,21.06
04:01:32,21.10
04:04:46,21.13
04:08:00,21.13
04:11:13,21.13
04:14:27,21.13
04:17:41,21.13
04:20:55,21.13
04:24:09,21.13
04:27:23,21.10
04:30:37,21.11
04:33:51,21.13
04:37:05,21.13
04:40:18,21.13
04:43:32,21.09
04:46:46,21.06
04:50:00,21.10
04:53:14,21.10
04:56:28,21.13
04:59:42,21.13
05:02:56,21.13
05:06:10,21.11
05:09:23,21.13
05:12:37,21.11
05:15:51,21.10
05:19:05,21.13
05:22:19,21.10
05:25:33,21.07
05:28:47,21.06
05:32:01,21.06
05:35:14,21.06
05:38:28,21.06
05:41:42,21.02
05:44:56,21.00
05:48:10,20.96
05:51:24,20.95
05:54:38,20.94
05:57:52,20.94
06:01:05,20.94
06:04:19,20.90
06:07:33,20.90
06:10:47,20.91
06:14:01,20.93
06:17:15,20.93
06:20:29,20.94
06:23:42,20.94
06:26:56,20.96
06:30:10,20.99
06:33:24,21.00
06:36:38,20.99
06:39:52,21.00
06:43:06,21.00
06:46:20,21.00
06:49:34,20.98
06:52:48,21.00
06:56:02,20.99
06:59:15,20.94
07:02:29,20.90
07:05:43,20.88
07:08:57,20.88
07:12:11,20.88
07:15:25,20.88
07:18:39,20.93
07:21:53,20.94
07:25:07,20.94
07:28:21,21.00
07:31:35,21.02
07:34:48,21.06
07:38:02,21.10
07:41:16,21.13
07:44:30,21.14
07:47:44,21.19
07:50:58,21.19
07:54:12,21.13
07:57:26,21.13
08:00:40,21.13
08:03:54,21.14
08:07:08,21.16
08:10:22,21.14
08:13:36,21.11
08:16:49,21.14
08:20:03,21.19
08:23:17,21.21
08:26:31,21.25
08:29:45,21.26
08:32:59,21.31
08:36:13,21.31
08:39:27,21.32
08:42:41,21.31
08:45:55,21.34
08:49:08,21.38
08:52:22,21.40
08:55:36,21.43
08:58:50,21.44
09:02:04,21.44
09:05:18,21.48
09:08:32,21.50
09:11:46,21.51
09:15:00,21.55
09:18:13,21.60
09:21:27,21.64
09:24:41,21.65
09:27:55,21.69
09:31:09,21.74
09:34:23,21.75
09:37:37,21.80
09:40:51,21.81
09:44:05,21.86
09:47:19,21.88
09:50:33,21.89
09:53:47,21.94
09:57:01,21.94
10:00:14,21.94
10:03:28,21.94
10:06:42,21.95
10:09:56,22.00
10:13:10,22.00
10:16:24,22.00
10:19:38,22.01
10:22:52,22.04
10:26:05,22.10
10:29:19,22.18
10:32:33,22.20
10:35:47,22.19
10:39:01,22.18
10:42:15,22.11
10:45:29,22.06
10:48:43,22.01
10:51:57,22.00
10:55:10,22.00
10:58:24,22.00
11:01:38,22.04
11:04:52,22.00
11:08:06,22.00
11:11:20,21.98
11:14:34,21.94
11:17:48,21.90
11:21:02,21.88
11:24:15,21.88
11:27:29,21.88
11:30:43,21.88
11:33:57,21.85
11:37:11,21.80
11:40:25,21.80
11:43:39,21.84
11:46:53,21.91
11:50:07,21.94
11:53:21,21.96
11:56:35,21.99
11:59:49,22.01
12:03:02,22.05
12:06:16,22.06
12:09:30,22.06
12:12:44,22.06
12:15:58,22.06
12:19:12,22.06
12:22:26,22.07
12:25:40,22.07
12:28:54,22.13
12:32:08,22.13
12:35:21,22.11
12:38:35,22.13
12:41:49,22.13
12:45:03,22.13
12:48:17,22.13
12:51:31,22.20
12:54:45,22.21
12:57:59,22.19
13:01:13,22.19
13:04:27,22.14
13:07:41,22.13
13:10:54,22.10
13:14:08,22.06
13:17:22,22.01
13:20:36,21.99
13:23:50,21.93
13:27:04,21.90
13:30:18,21.86
13:33:32,21.81
13:36:46,21.80
13:40:00,21.75
13:43:14,21.75
13:46:27,21.80
13:49:41,21.81
13:52:55,21.81
13:56:09,21.85
13:59:23,21.88
14:02:37,21.90
14:05:51,21.94
14:09:05,21.98
14:12:19,22.00
14:15:33,22.00
14:18:46,21.95
14:22:00,21.91
14:25:14,21.88
14:28:28,21.84
14:31:42,21.81
14:34:56,21.76
14:38:10,21.75
14:41:24,21.74
14:44:38,21.73
14:47:51,21.73
14:51:05,21.75
14:54:19,21.77
14:57:33,21.81
15:00:47,21.82
15:04:01,21.89
15:07:15,21.90
15:10:29,21.94
15:13:43,21.94
15:16:57,21.93
15:20:10,21.88
15:23:24,21.84
15:26:38,21.81
15:29:52,21.77
15:33:06,21.75
15:36:20,21.73
15:39:34,21.69
15:42:48,21.69
15:46:02,21.69
15:49:16,21.69
15:52:29,21.69
15:55:43,21.73
15:58:57,21.75
16:02:11,21.76
16:05:25,21.81
16:08:39,21.81
16:11:53,21.81
16:15:07,21.81
16:18:21,21.75
16:21:35,21.70
16:24:48,21.68
16:28:02,21.74
16:31:16,21.80
16:34:30,21.80
16:37:44,21.81
16:40:58,21.80
16:44:12,21.76
16:47:26,21.74
16:50:40,21.74
16:53:54,21.74
16:57:08,21.75
17:00:22,21.71
17:03:35,21.76
17:06:49,21.79
17:10:03,21.80
17:13:17,21.80
17:16:31,21.81
17:19:45,21.81
17:22:59,21.81
17:26:13,21.81
17:29:27,21.74
17:32:40,21.66
17:35:54,21.60
17:39:08,21.59
17:42:22,21.56
17:45:36,21.56
17:48:50,21.56
17:52:04,21.56
17:55:18,21.57
17:58:32,21.59
18:01:46,21.56
18:04:59,21.59
18:08:13,21.57
18:11:27,21.63
18:14:41,21.60
18:17:55,21.60
18:21:09,21.56
18:24:23,21.57
18:27:37,21.57
18:30:51,21.60
18:34:05,21.60
18:37:19,21.56
18:40:33,21.51
18:43:46,21.48
18:47:00,21.44
18:50:14,21.44
18:53:28,21.44
18:56:42,21.44
18:59:56,21.44
19:03:10,21.44
19:06:24,21.45
19:09:38,21.48
19:12:52,21.48
19:16:05,21.50
19:19:19,21.50
19:22:33,21.50
19:25:47,21.50
19:29:01,21.50
19:32:15,21.51
19:35:29,21.50
19:38:43,21.50
19:41:57,21.50
19:45:11,21.50
19:48:25,21.48
19:51:39,21.50
19:54:52,21.50
19:58:06,21.49
20:01:20,21.50
20:04:34,21.50
20:07:48,21.50
20:11:02,21.49
20:14:16,21.48
20:17:30,21.49
20:20:44,21.45
20:23:57,21.50
20:27:11,21.50
20:30:25,21.51
20:33:39,21.50
20:36:53,21.49
20:40:07,21.49
20:43:21,21.49
20:46:35,21.49
20:49:49,21.50
20:53:03,21.50
20:56:17,21.49
20:59:31,21.50
21:02:44,21.50
21:05:58,21.46
21:09:12,21.48
21:12:26,21.46
21:15:40,21.45
21:18:54,21.44
21:22:08,21.45
21:25:22,21.45
21:28:36,21.44
21:31:50,21.46
21:35:03,21.48
21:38:17,21.50
21:41:31,21.50
21:44:45,21.50
21:47:59,21.49
21:51:13,21.49
21:54:27,21.49
21:57:41,21.50
22:00:55,21.50
22:04:09,21.50
22:07:23,21.52
22:10:36,21.52
22:13:50,21.54
22:17:04,21.52
22:20:18,21.51
22:23:32,21.51
22:26:46,21.51
22:30:00,21.51
22:33:14,21.50
22:36:28,21.50
22:39:42,21.50
22:42:56,21.50
22:46:10,21.49
22:49:24,21.51
22:52:37,21.54
22:55:51,21.54
22:59:05,21.54
23:02:19,21.52
23:05:33,21.50
23:08:47,21.49
23:12:01,21.48
23:15:15,21.43
23:18:29,21.40
23:21:43,21.35
23:24:57,21.31
23:28:10,21.32
23:31:24,21.31
23:34:38,21.30
23:37:52,21.25
23:41:06,21.29
23:44:20,21.31
23:47:34,21.31
23:50:48,21.34
23:54:02,21.35
23:57:15,21.35