00:01:08,37.86
00:04:22,37.95
00:07:35,38.02
00:10:49,38.14
00:14:03,38.25
00:17:17,38.39
00:20:31,38.55
00:23:45,38.70
00:26:59,38.86
00:30:13,39.04
00:33:26,39.17
00:36:40,39.33
00:39:54,39.45
00:43:08,39.58
00:46:22,39.44
00:49:36,38.92
00:52:50,38.19
00:56:03,37.33
00:59:17,36.45
01:02:31,35.95
01:05:45,35.84
01:08:59,35.98
01:12:13,36.25
01:15:27,36.50
01:18:41,36.81
01:21:54,37.10
01:25:08,37.35
01:28:22,37.59
01:31:36,37.79
01:34:50,37.95
01:38:04,38.09
01:41:18,38.21
01:44:32,38.30
01:47:45,38.36
01:50:59,38.44
01:54:13,38.50
01:57:27,38.55
02:00:41,38.61
02:03:55,38.65
02:07:09,38.71
02:10:23,38.75
02:13:37,38.80
02:16:50,38.84
02:20:04,38.89
02:23:18,38.96
02:26:32,39.02
02:29:46,39.09
02:33:00,39.17
02:36:14,39.26
02:39:28,39.35
02:42:42,39.41
02:45:55,39.51
02:49:09,39.59
02:52:23,39.65
02:55:37,39.73
02:58:51,39.79
03:02:05,39.84
03:05:19,39.86
03:08:33,39.54
03:11:47,38.88
03:15:00,38.00
03:18:14,37.06
03:21:28,36.17
03:24:42,35.77
03:27:56,35.73
03:31:10,35.90
03:34:24,36.13
03:37:38,36.38
03:40:51,36.69
03:44:05,36.94
03:47:19,37.20
03:50:33,37.42
03:53:47,37.64
03:57:01,37.80
04:00:15,37.95
04:03:29,38.09
04:06:42,38.20
04:09:56,38.31
04:13:10,38.41
04:16:24,38.50
04:19:38,38.60
04:22:52,38.67
04:26:06,38.77
04:29:20,38.84
04:32:34,38.91
04:35:47,38.98
04:39:01,39.05
04:42:15,39.11
04:45:29,39.17
04:48:43,39.24
04:51:57,39.31
04:55:11,39.36
04:58:25,39.44
05:01:38,39.51
05:04:52,39.58
05:08:06,39.64
05:11:20,39.71
05:14:34,39.79
05:17:48,39.86
05:21:02,39.94
05:24:16,40.01
05:27:30,40.10
05:30:44,40.19
05:33:58,40.26
05:37:11,40.33
05:40:25,40.40
05:43:39,40.44
05:46:53,40.50
05:50:07,40.54
05:53:21,40.56
05:56:35,40.58
05:59:49,40.51
06:03:02,40.26
06:06:16,39.90
06:09:30,38.92
06:12:44,37.80
06:15:58,36.71
06:19:12,35.86
06:22:26,35.54
06:25:40,35.52
06:28:54,35.67
06:32:08,35.84
06:35:22,36.02
06:38:36,36.21
06:41:49,36.41
06:45:03,36.59
06:48:17,36.76
06:51:31,36.96
06:54:45,37.16
06:57:59,37.17
07:01:13,37.04
07:04:27,36.77
07:07:41,36.50
07:10:54,36.19
07:14:08,35.96
07:17:22,35.59
07:20:36,34.55
07:23:50,33.16
07:27:04,32.14
07:30:18,31.99
07:33:32,32.35
07:36:46,32.89
07:40:00,33.33
07:43:14,33.75
07:46:28,34.16
07:49:41,34.39
07:52:55,34.42
07:56:09,34.33
07:59:23,34.15
08:02:37,33.98
08:05:51,33.34
08:09:05,33.04
08:12:19,33.19
08:15:33,33.42
08:18:46,33.69
08:22:00,33.98
08:25:14,34.26
08:28:28,34.70
08:31:42,35.19
08:34:56,35.71
08:38:10,36.20
08:41:24,36.66
08:44:38,37.06
08:47:51,37.29
08:51:05,37.29
08:54:19,36.84
08:57:33,36.74
09:00:47,37.00
09:04:01,37.31
09:07:15,37.70
09:10:29,38.17
09:13:43,38.70
09:16:56,39.31
09:20:10,39.94
09:23:24,40.56
09:26:38,41.16
09:29:52,41.75
09:33:06,42.14
09:36:20,42.23
09:39:34,42.06
09:42:48,41.96
09:46:02,42.14
09:49:15,42.48
09:52:29,42.66
09:55:43,42.65
09:58:57,42.41
10:02:11,41.99
10:05:25,41.76
10:08:39,41.63
10:11:53,41.54
10:15:07,41.29
10:18:21,40.67
10:21:35,39.80
10:24:48,39.01
10:28:02,38.20
10:31:16,37.40
10:34:30,36.56
10:37:44,35.76
10:40:58,35.13
10:44:12,34.98
10:47:26,35.05
10:50:40,35.31
10:53:54,35.63
10:57:08,35.94
11:00:21,36.25
11:03:35,36.50
11:06:49,36.73
11:10:03,36.94
11:13:17,37.13
11:16:31,37.31
11:19:45,37.49
11:22:59,37.69
11:26:13,37.90
11:29:26,38.15
11:32:40,38.35
11:35:54,38.17
11:39:08,37.69
11:42:22,36.98
11:45:36,36.24
11:48:50,35.50
11:52:04,34.77
11:55:18,34.09
11:58:31,33.44
12:01:45,32.85
12:04:59,32.31
12:08:13,31.80
12:11:27,31.32
12:14:41,30.88
12:17:55,30.45
12:21:09,30.38
12:24:23,30.74
12:27:36,31.25
12:30:50,31.93
12:34:04,32.56
12:37:18,33.19
12:40:32,33.79
12:43:46,34.30
12:47:00,34.75
12:50:14,35.16
12:53:28,35.15
12:56:42,34.83
12:59:56,34.30
13:03:10,33.76
13:06:23,33.23
13:09:37,32.70
13:12:51,32.20
13:16:05,31.71
13:19:19,31.27
13:22:33,31.02
13:25:47,31.25
13:29:01,31.63
13:32:15,32.17
13:35:28,32.75
13:38:42,33.30
13:41:56,33.86
13:45:10,34.39
13:48:24,34.74
13:51:38,34.67
13:54:52,34.26
13:58:06,33.77
14:01:19,33.19
14:04:33,32.64
14:07:47,32.10
14:11:01,31.60
14:14:15,31.11
14:17:29,30.66
14:20:43,30.23
14:23:57,30.11
14:27:10,30.39
14:30:24,30.85
14:33:38,31.44
14:36:52,32.06
14:40:06,32.67
14:43:20,33.25
14:46:34,33.83
14:49:48,34.39
14:53:02,34.69
14:56:15,34.61
14:59:29,34.24
15:02:43,33.76
15:05:57,33.27
15:09:11,32.75
15:12:25,32.26
15:15:39,31.76
15:18:53,31.30
15:22:07,30.88
15:25:21,30.45
15:28:34,30.06
15:31:48,30.13
15:35:02,30.48
15:38:16,31.05
15:41:30,31.73
15:44:44,32.42
15:47:58,33.14
15:51:12,33.81
15:54:26,34.44
15:57:40,34.86
16:00:53,34.80
16:04:07,34.41
16:07:21,33.83
16:10:35,33.19
16:13:49,32.51
16:17:03,31.88
16:20:17,31.57
16:23:31,31.66
16:26:45,31.98
16:29:59,32.41
16:33:13,32.86
16:36:26,33.33
16:39:40,33.77
16:42:54,34.19
16:46:08,34.60
16:49:22,34.99
16:52:36,35.38
16:55:50,35.67
16:59:04,35.70
17:02:18,35.39
17:05:32,34.86
17:08:45,34.29
17:11:59,33.69
17:15:13,33.10
17:18:27,32.55
17:21:41,32.04
17:24:55,31.55
17:28:09,31.09
17:31:23,30.82
17:34:37,31.00
17:37:51,31.36
17:41:04,31.89
17:44:18,32.44
17:47:32,32.99
17:50:46,33.54
17:54:00,34.06
17:57:14,34.56
18:00:28,35.02
18:03:42,35.49
18:06:56,35.81
18:10:10,35.94
18:13:23,35.83
18:16:37,35.63
18:19:51,35.39
18:23:05,34.77
18:26:19,34.33
18:29:33,33.89
18:32:47,33.34
18:36:01,32.75
18:39:14,32.17
18:42:28,31.61
18:45:42,31.45
18:48:56,31.63
18:52:10,31.96
18:55:24,32.35
18:58:38,32.73
19:01:52,33.11
19:05:06,33.46
19:08:19,33.81
19:11:33,34.14
19:14:47,34.50
19:18:01,34.84
19:21:15,35.19
19:24:29,35.45
19:27:43,35.50
19:30:57,35.40
19:34:11,35.05
19:37:24,34.67
19:40:38,34.81
19:43:52,35.10
19:47:06,35.38
19:50:20,35.69
19:53:34,36.00
19:56:48,36.24
20:00:02,36.06
20:03:16,35.60
20:06:30,34.98
20:09:43,34.31
20:12:57,33.69
20:16:11,33.06
20:19:25,32.79
20:22:39,32.86
20:25:53,33.16
20:29:07,33.56
20:32:21,33.96
20:35:35,34.36
20:38:48,34.75
20:42:02,35.13
20:45:16,35.40
20:48:30,35.67
20:51:44,35.90
20:54:58,36.10
20:58:12,36.26
21:01:26,36.40
21:04:40,36.54
21:07:53,36.35
21:11:07,35.81
21:14:21,34.92
21:17:35,33.86
21:20:49,33.09
21:24:03,32.69
21:27:17,32.70
21:30:31,32.85
21:33:45,33.13
21:36:58,33.39
21:40:12,33.65
21:43:26,33.91
21:46:40,34.15
21:49:54,34.38
21:53:08,34.59
21:56:22,34.79
21:59:36,34.99
22:02:50,35.17
22:06:04,35.35
22:09:18,35.51
22:12:31,35.67
22:15:45,35.81
22:18:59,36.06
22:22:13,36.38
22:25:27,36.74
22:28:41,37.16
22:31:55,37.59
22:35:09,37.98
22:38:23,38.35
22:41:37,38.69
22:44:50,39.01
22:48:05,39.36
22:51:18,39.66
22:54:32,39.94
22:57:46,40.26
23:01:00,40.69
23:04:14,41.11
23:07:28,41.55
23:10:42,41.98
23:13:56,42.24
23:17:10,42.20
23:20:24,41.96
23:23:37,41.88
23:26:51,42.01
23:30:05,42.33
23:33:19,42.38
23:36:33,42.24
23:39:47,41.91
23:43:01,41.65
23:46:15,41.46
23:49:29,41.42
23:52:43,41.38
23:55:57,41.42
23:59:10,41.48