00:01:08,21.15
00:04:21,21.19
00:07:35,21.19
00:10:49,21.19
00:14:03,21.21
00:17:17,21.24
00:20:31,21.25
00:23:45,21.25
00:26:58,21.25
00:30:12,21.25
00:33:26,21.29
00:36:40,21.31
00:39:54,21.31
00:43:08,21.31
00:46:22,21.31
00:49:36,21.31
00:52:49,21.29
00:56:03,21.24
00:59:17,21.20
01:02:31,21.19
01:05:45,21.19
01:08:59,21.19
01:12:13,21.18
01:15:27,21.19
01:18:40,21.19
01:21:54,21.19
01:25:08,21.19
01:28:22,21.20
01:31:36,21.24
01:34:50,21.25
01:38:04,21.25
01:41:18,21.25
01:44:31,21.25
01:47:45,21.26
01:50:59,21.29
01:54:13,21.29
01:57:27,21.29
02:00:41,21.31
02:03:55,21.30
02:07:09,21.31
02:10:23,21.31
02:13:36,21.31
02:16:50,21.31
02:20:04,21.31
02:23:18,21.31
02:26:32,21.31
02:29:46,21.31
02:33:00,21.31
02:36:14,21.31
02:39:28,21.34
02:42:42,21.38
02:45:55,21.36
02:49:09,21.36
02:52:23,21.38
02:55:37,21.35
02:58:51,21.38
03:02:05,21.38
03:05:19,21.38
03:08:33,21.38
03:11:46,21.34
03:15:00,21.30
03:18:14,21.25
03:21:28,21.21
03:24:42,21.19
03:27:56,21.19
03:31:10,21.19
03:34:24,21.19
03:37:38,21.21
03:40:51,21.19
03:44:05,21.23
03:47:19,21.25
03:50:33,21.25
03:53:47,21.25
03:57:01,21.26
04:00:15,21.25
04:03:28,21.25
04:06:42,21.25
04:09:56,21.26
04:13:10,21.27
04:16:24,21.31
04:19:38,21.31
04:22:52,21.31
04:26:05,21.31
04:29:20,21.31
04:32:33,21.31
04:35:47,21.31
04:39:01,21.31
04:42:15,21.32
04:45:29,21.31
04:48:43,21.31
04:51:57,21.31
04:55:11,21.31
04:58:24,21.31
05:01:38,21.35
05:04:52,21.31
05:08:06,21.31
05:11:20,21.31
05:14:34,21.31
05:17:48,21.31
05:21:02,21.29
05:24:16,21.25
05:27:29,21.25
05:30:44,21.25
05:33:57,21.24
05:37:11,21.25
05:40:25,21.24
05:43:39,21.23
05:46:53,21.24
05:50:07,21.25
05:53:21,21.24
05:56:35,21.20
05:59:49,21.20
06:03:02,21.19
06:06:16,21.18
06:09:30,21.13
06:12:44,21.13
06:15:58,21.13
06:19:12,21.09
06:22:26,21.09
06:25:40,21.07
06:28:54,21.11
06:32:08,21.13
06:35:22,21.13
06:38:35,21.13
06:41:49,21.18
06:45:03,21.19
06:48:17,21.14
06:51:31,21.13
06:54:45,21.10
06:57:59,21.07
07:01:13,21.06
07:04:27,21.05
07:07:40,21.00
07:10:54,20.98
07:14:08,20.93
07:17:22,20.84
07:20:36,20.79
07:23:50,20.76
07:27:04,20.75
07:30:18,20.71
07:33:32,20.75
07:36:45,20.80
07:39:59,20.81
07:43:14,20.81
07:46:27,20.82
07:49:41,20.85
07:52:55,20.84
07:56:09,20.81
07:59:23,20.77
08:02:37,20.75
08:05:51,20.70
08:09:05,20.74
08:12:19,20.77
08:15:32,20.81
08:18:46,20.81
08:22:00,20.86
08:25:14,20.88
08:28:28,20.90
08:31:42,20.90
08:34:56,20.95
08:38:10,20.99
08:41:24,21.02
08:44:38,21.06
08:47:51,21.06
08:51:05,21.09
08:54:19,21.06
08:57:33,21.11
09:00:47,21.18
09:04:01,21.21
09:07:15,21.25
09:10:29,21.26
09:13:43,21.29
09:16:56,21.35
09:20:10,21.39
09:23:24,21.44
09:26:38,21.46
09:29:52,21.50
09:33:06,21.52
09:36:20,21.57
09:39:34,21.63
09:42:48,21.64
09:46:02,21.63
09:49:15,21.63
09:52:29,21.69
09:55:43,21.69
09:58:57,21.69
10:02:11,21.66
10:05:25,21.63
10:08:39,21.65
10:11:53,21.69
10:15:07,21.69
10:18:21,21.69
10:21:34,21.69
10:24:48,21.64
10:28:02,21.63
10:31:16,21.63
10:34:30,21.63
10:37:44,21.63
10:40:58,21.59
10:44:12,21.56
10:47:26,21.55
10:50:40,21.54
10:53:54,21.56
10:57:07,21.56
11:00:21,21.56
11:03:35,21.57
11:06:49,21.63
11:10:03,21.63
11:13:17,21.63
11:16:31,21.69
11:19:45,21.66
11:22:59,21.69
11:26:12,21.68
11:29:26,21.69
11:32:40,21.69
11:35:54,21.69
11:39:08,21.69
11:42:22,21.68
11:45:36,21.63
11:48:50,21.61
11:52:04,21.57
11:55:17,21.55
11:58:31,21.49
12:01:45,21.44
12:04:59,21.38
12:08:13,21.38
12:11:27,21.34
12:14:41,21.32
12:17:55,21.27
12:21:08,21.25
12:24:22,21.25
12:27:36,21.24
12:30:50,21.25
12:34:04,21.25
12:37:18,21.25
12:40:32,21.27
12:43:46,21.31
12:47:00,21.30
12:50:14,21.35
12:53:28,21.38
12:56:42,21.38
12:59:56,21.38
13:03:09,21.35
13:06:23,21.31
13:09:37,21.29
13:12:51,21.26
13:16:05,21.23
13:19:19,21.21
13:22:33,21.19
13:25:47,21.19
13:29:01,21.19
13:32:14,21.19
13:35:28,21.20
13:38:42,21.25
13:41:56,21.26
13:45:10,21.27
13:48:24,21.30
13:51:38,21.32
13:54:52,21.31
13:58:05,21.31
14:01:19,21.30
14:04:33,21.26
14:07:47,21.25
14:11:01,21.23
14:14:15,21.19
14:17:29,21.15
14:20:43,21.11
14:23:56,21.07
14:27:10,21.06
14:30:24,21.00
14:33:38,20.95
14:36:52,21.04
14:40:06,21.02
14:43:20,21.06
14:46:34,21.06
14:49:48,21.13
14:53:01,21.13
14:56:15,21.14
14:59:29,21.14
15:02:43,21.13
15:05:57,21.13
15:09:11,21.06
15:12:25,21.06
15:15:39,21.04
15:18:53,21.01
15:22:07,21.00
15:25:20,20.96
15:28:34,20.90
15:31:48,20.88
15:35:02,20.84
15:38:16,20.85
15:41:30,20.90
15:44:44,20.94
15:47:58,20.98
15:51:12,21.00
15:54:26,21.00
15:57:39,21.04
16:00:53,21.10
16:04:07,21.07
16:07:21,20.99
16:10:35,20.99
16:13:49,21.00
16:17:03,20.99
16:20:17,20.95
16:23:31,20.94
16:26:45,20.94
16:29:59,20.94
16:33:12,20.91
16:36:26,20.89
16:39:40,20.86
16:42:54,20.86
16:46:08,20.88
16:49:22,20.90
16:52:36,20.94
16:55:50,20.96
16:59:04,21.00
17:02:18,21.00
17:05:31,21.00
17:08:45,20.98
17:11:59,20.94
17:15:13,20.93
17:18:27,20.88
17:21:41,20.85
17:24:55,20.81
17:28:09,20.75
17:31:23,20.75
17:34:37,20.73
17:37:50,20.74
17:41:04,20.75
17:44:18,20.76
17:47:32,20.79
17:50:46,20.81
17:54:00,20.81
17:57:14,20.81
18:00:28,20.81
18:03:42,20.84
18:06:56,20.88
18:10:09,20.88
18:13:23,20.88
18:16:37,20.84
18:19:51,20.81
18:23:05,20.77
18:26:19,20.80
18:29:33,20.80
18:32:47,20.81
18:36:00,20.77
18:39:14,20.73
18:42:28,20.69
18:45:42,20.66
18:48:56,20.63
18:52:10,20.68
18:55:24,20.64
18:58:38,20.66
19:01:52,20.69
19:05:05,20.69
19:08:19,20.69
19:11:33,20.70
19:14:47,20.71
19:18:01,20.75
19:21:15,20.79
19:24:29,20.81
19:27:43,20.81
19:30:57,20.81
19:34:10,20.81
19:37:24,20.81
19:40:38,20.81
19:43:52,20.81
19:47:06,20.85
19:50:20,20.85
19:53:34,20.86
19:56:48,20.88
20:00:02,20.88
20:03:16,20.88
20:06:29,20.88
20:09:43,20.85
20:12:57,20.81
20:16:11,20.77
20:19:25,20.75
20:22:39,20.74
20:25:53,20.75
20:29:07,20.74
20:32:21,20.74
20:35:34,20.74
20:38:48,20.75
20:42:02,20.76
20:45:16,20.79
20:48:30,20.81
20:51:44,20.81
20:54:58,20.84
20:58:12,20.85
21:01:26,20.88
21:04:39,20.88
21:07:53,20.85
21:11:07,20.80
21:14:21,20.75
21:17:35,20.68
21:20:49,20.64
21:24:03,20.57
21:27:17,20.56
21:30:31,20.56
21:33:44,20.55
21:36:58,20.56
21:40:12,20.56
21:43:26,20.57
21:46:40,20.61
21:49:54,20.63
21:53:08,20.63
21:56:22,20.64
21:59:36,20.63
22:02:50,20.65
22:06:04,20.63
22:09:17,20.66
22:12:31,20.68
22:15:45,20.69
22:18:59,20.69
22:22:13,20.69
22:25:27,20.73
22:28:41,20.75
22:31:55,20.81
22:35:09,20.81
22:38:23,20.85
22:41:37,20.88
22:44:50,20.91
22:48:04,20.93
22:51:18,20.91
22:54:32,20.95
22:57:46,20.95
23:01:00,20.95
23:04:14,20.99
23:07:28,20.98
23:10:42,21.00
23:13:56,21.02
23:17:10,21.06
23:20:23,21.05
23:23:37,21.05
23:26:51,21.04
23:30:05,21.02
23:33:19,21.05
23:36:33,21.06
23:39:47,21.06
23:43:01,21.05
23:46:15,21.02
23:49:29,21.01
23:52:43,21.00
23:55:56,21.00
23:59:10,21.00