00:03:02,37.95
00:06:16,38.00
00:09:30,38.04
00:12:43,38.06
00:15:57,38.09
00:19:11,38.13
00:22:25,38.14
00:25:39,38.19
00:28:53,38.19
00:32:07,38.25
00:35:21,38.25
00:38:34,38.25
00:41:48,38.31
00:45:02,38.31
00:48:16,38.31
00:51:30,38.31
00:54:44,38.38
00:57:58,38.38
01:01:12,38.38
01:04:26,38.38
01:07:39,38.38
01:10:53,38.38
01:14:07,38.38
01:17:21,38.42
01:20:35,38.44
01:23:49,38.44
01:27:03,38.44
01:30:17,38.44
01:33:30,38.44
01:36:44,38.46
01:39:58,38.65
01:43:12,38.94
01:46:26,39.31
01:49:40,39.73
01:52:54,40.14
01:56:08,40.50
01:59:21,40.88
02:02:35,41.19
02:05:49,41.50
02:09:03,41.81
02:12:17,42.11
02:15:31,42.38
02:18:45,42.44
02:21:59,42.21
02:25:13,41.98
02:28:26,41.94
02:31:40,42.08
02:34:54,42.35
02:38:08,42.50
02:41:22,42.41
02:44:36,42.13
02:47:50,42.00
02:51:03,42.06
02:54:17,42.31
02:57:32,42.45
03:00:45,42.35
03:03:59,41.99
03:07:13,41.69
03:10:27,41.41
03:13:41,41.26
03:16:55,41.13
03:20:09,41.04
03:23:23,40.98
03:26:37,40.94
03:29:51,40.88
03:33:04,40.88
03:36:18,40.81
03:39:32,40.81
03:42:46,40.75
03:46:00,40.71
03:49:14,40.69
03:52:28,40.63
03:55:42,40.61
03:58:56,40.56
04:02:10,40.54
04:05:23,40.51
04:08:37,40.50
04:11:51,40.45
04:15:05,40.52
04:18:19,40.58
04:21:33,40.39
04:24:47,39.80
04:28:01,39.01
04:31:14,38.13
04:34:28,37.34
04:37:42,36.99
04:40:56,36.99
04:44:10,37.16
04:47:24,37.35
04:50:38,37.63
04:53:52,37.88
04:57:06,38.11
05:00:19,38.35
05:03:33,38.58
05:06:47,38.76
05:10:01,38.92
05:13:15,39.06
05:16:29,39.17
05:19:43,39.29
05:22:57,39.36
05:26:11,39.44
05:29:25,39.50
05:32:39,39.46
05:35:52,39.41
05:39:06,39.30
05:42:20,39.14
05:45:34,38.94
05:48:48,38.76
05:52:02,38.61
05:55:16,38.46
05:58:30,38.40
06:01:44,38.38
06:04:57,38.39
06:08:11,38.44
06:11:25,38.50
06:14:39,38.58
06:17:53,38.64
06:21:07,38.70
06:24:21,38.79
06:27:35,38.86
06:30:48,38.96
06:34:02,39.04
06:37:16,39.13
06:40:30,39.20
06:43:44,39.26
06:46:58,39.31
06:50:12,39.38
06:53:26,39.45
06:56:40,39.50
06:59:53,39.55
07:03:07,39.59
07:06:21,39.63
07:09:35,39.66
07:12:49,39.69
07:16:03,39.69
07:19:17,39.75
07:22:31,39.75
07:25:45,39.75
07:28:59,39.71
07:32:12,39.69
07:35:26,39.67
07:38:40,39.63
07:41:54,39.59
07:45:08,39.55
07:48:22,39.50
07:51:36,39.46
07:54:50,39.44
07:58:04,39.42
08:01:18,39.39
08:04:31,39.38
08:07:45,39.38
08:10:59,39.35
08:14:13,39.31
08:17:27,39.31
08:20:41,39.31
08:23:55,39.31
08:27:09,39.31
08:30:23,39.31
08:33:37,39.31
08:36:50,39.38
08:40:04,39.38
08:43:18,39.42
08:46:32,39.45
08:49:46,39.50
08:53:00,39.54
08:56:14,39.56
08:59:28,39.63
09:02:42,39.67
09:05:56,39.74
09:09:10,39.79
09:12:24,39.84
09:15:37,39.90
09:18:51,39.98
09:22:05,40.08
09:25:19,40.17
09:28:33,40.30
09:31:47,40.42
09:35:01,40.59
09:38:15,40.77
09:41:29,40.98
09:44:42,41.21
09:47:56,41.41
09:51:10,41.61
09:54:24,41.75
09:57:38,41.61
10:00:52,41.31
10:04:06,40.74
10:07:20,39.54
10:10:34,38.50
10:13:48,37.63
10:17:01,36.83
10:20:15,36.06
10:23:29,35.34
10:26:43,34.65
10:29:57,34.00
10:33:11,33.38
10:36:25,33.01
10:39:39,33.11
10:42:52,33.42
10:46:06,33.89
10:49:20,34.40
10:52:34,34.90
10:55:48,35.40
10:59:02,35.86
11:02:16,36.30
11:05:30,36.69
11:08:44,37.06
11:11:57,37.34
11:15:11,37.25
11:18:25,36.81
11:21:39,36.17
11:24:53,35.48
11:28:07,34.76
11:31:21,34.10
11:34:35,33.46
11:37:48,32.91
11:41:02,32.80
11:44:16,33.00
11:47:30,33.42
11:50:44,33.91
11:53:58,34.39
11:57:12,34.89
12:00:26,35.33
12:03:40,35.77
12:06:54,36.16
12:10:08,36.46
12:13:21,36.39
12:16:35,35.96
12:19:49,35.33
12:23:03,34.65
12:26:17,33.96
12:29:31,33.31
12:32:45,32.75
12:35:59,32.21
12:39:13,31.77
12:42:27,31.82
12:45:40,32.14
12:48:54,32.64
12:52:08,33.17
12:55:22,33.73
12:58:36,34.26
13:01:50,34.76
13:05:04,35.24
13:08:18,35.67
13:11:31,35.94
13:14:45,35.76
13:17:59,35.31
13:21:13,34.75
13:24:27,34.16
13:27:41,33.58
13:30:55,33.02
13:34:09,32.50
13:37:23,32.01
13:40:37,31.65
13:43:51,31.79
13:47:04,32.13
13:50:18,32.65
13:53:32,33.25
13:56:46,33.81
14:00:00,34.36
14:03:14,34.90
14:06:28,35.39
14:09:42,35.81
14:12:56,35.99
14:16:10,35.98
14:19:23,35.60
14:22:37,34.94
14:25:51,34.31
14:29:05,33.69
14:32:19,33.08
14:35:33,32.51
14:38:47,31.96
14:42:01,31.48
14:45:15,31.07
14:48:28,31.19
14:51:42,31.56
14:54:56,32.10
14:58:10,32.69
15:01:24,33.26
15:04:38,33.85
15:07:52,34.42
15:11:06,34.99
15:14:20,35.40
15:17:33,35.35
15:20:47,34.99
15:24:01,34.48
15:27:15,33.88
15:30:29,33.31
15:33:43,32.74
15:36:57,32.17
15:40:11,31.66
15:43:25,31.15
15:46:39,30.68
15:49:53,30.65
15:53:06,30.94
15:56:20,31.38
15:59:34,31.91
16:02:48,32.44
16:06:02,32.95
16:09:16,33.44
16:12:30,33.91
16:15:44,34.36
16:18:58,34.79
16:22:12,34.98
16:25:25,34.74
16:28:39,34.29
16:31:53,33.74
16:35:07,33.19
16:38:21,32.66
16:41:35,32.15
16:44:49,31.68
16:48:03,31.49
16:51:17,31.70
16:54:31,32.11
16:57:45,32.64
17:00:58,33.16
17:04:12,33.67
17:07:26,34.19
17:10:40,34.67
17:13:54,35.11
17:17:08,35.54
17:20:22,35.80
17:23:36,35.66
17:26:49,35.21
17:30:03,34.63
17:33:17,34.02
17:36:31,33.44
17:39:45,32.86
17:42:59,32.30
17:46:13,31.77
17:49:27,31.61
17:52:41,31.80
17:55:55,32.15
17:59:09,32.63
18:02:22,33.08
18:05:36,33.50
18:08:50,33.92
18:12:04,34.31
18:15:18,34.69
18:18:32,35.05
18:21:46,35.39
18:25:00,35.54
18:28:14,35.27
18:31:28,34.75
18:34:42,34.13
18:37:56,33.52
18:41:10,32.94
18:44:24,32.40
18:47:37,31.88
18:50:51,31.48
18:54:05,31.56
18:57:19,31.86
19:00:33,32.34
19:03:47,32.85
19:07:01,33.34
19:10:15,33.83
19:13:29,34.26
19:16:43,34.70
19:19:57,35.10
19:23:11,35.49
19:26:25,35.73
19:29:39,35.56
19:32:53,35.11
19:36:07,34.54
19:39:21,33.94
19:42:34,33.33
19:45:48,32.75
19:49:02,32.17
19:52:16,31.64
19:55:30,31.41
19:58:44,31.55
20:01:58,31.84
20:05:12,32.21
20:08:26,32.58
20:11:40,32.94
20:14:54,33.30
20:18:08,33.63
20:21:21,33.94
20:24:35,34.29
20:27:49,34.61
20:31:03,34.91
20:34:17,35.19
20:37:31,35.38
20:40:45,35.38
20:43:59,35.23
20:47:13,34.66
20:50:27,34.00
20:53:41,33.38
20:56:54,32.75
21:00:08,32.16
21:03:22,31.81
21:06:36,31.95
21:09:50,32.26
21:13:04,32.70
21:16:18,33.11
21:19:32,33.54
21:22:46,33.96
21:26:00,34.38
21:29:14,34.76
21:32:28,35.13
21:35:42,35.48
21:38:55,35.80
21:42:09,36.06
21:45:23,36.30
21:48:37,36.51
21:51:51,36.69
21:55:05,36.84
21:58:19,36.95
22:01:33,37.06
22:04:47,37.16
22:08:01,37.23
22:11:15,37.31
22:14:29,37.40
22:17:43,37.49
22:20:56,37.59
22:24:10,37.70
22:27:24,37.83
22:30:38,37.98
22:33:52,38.11
22:37:06,38.26
22:40:20,38.42
22:43:34,38.58
22:46:48,38.71
22:50:02,38.88
22:53:16,39.01
22:56:30,39.16
22:59:43,39.04
23:02:57,38.55
23:06:11,37.81
23:09:25,36.98
23:12:39,36.16
23:15:53,35.46
23:19:07,35.25
23:22:21,35.33
23:25:35,35.63
23:28:49,35.94
23:32:03,36.29
23:35:16,36.63
23:38:30,36.91
23:41:44,37.16
23:44:58,37.34
23:48:12,37.51
23:51:26,37.61
23:54:40,37.71
23:57:54,37.79