00:01:43,39.34
00:04:57,39.38
00:08:11,39.38
00:11:25,39.38
00:14:38,39.38
00:17:52,39.38
00:21:06,39.38
00:24:20,39.38
00:27:34,39.44
00:30:48,39.44
00:34:02,39.44
00:37:16,39.44
00:40:30,39.44
00:43:43,39.44
00:46:57,39.44
00:50:11,39.44
00:53:25,39.44
00:56:39,39.44
00:59:53,39.44
01:03:07,39.45
01:06:20,39.49
01:09:34,39.50
01:12:48,39.50
01:16:02,39.54
01:19:16,39.56
01:22:30,39.56
01:25:44,39.63
01:28:58,39.63
01:32:12,39.63
01:35:25,39.65
01:38:39,39.69
01:41:53,39.69
01:45:07,39.73
01:48:21,39.75
01:51:35,39.77
01:54:49,39.81
01:58:03,39.84
02:01:16,39.88
02:04:30,39.91
02:07:44,39.88
02:10:58,39.70
02:14:12,39.36
02:17:26,38.80
02:20:40,37.66
02:23:53,36.74
02:27:07,35.89
02:30:21,35.55
02:33:35,35.54
02:36:49,35.71
02:40:03,35.91
02:43:17,36.15
02:46:30,36.39
02:49:44,36.60
02:52:58,36.79
02:56:12,36.94
02:59:26,37.06
03:02:40,37.17
03:05:54,37.27
03:09:08,37.34
03:12:22,37.42
03:15:36,37.49
03:18:49,37.54
03:22:03,37.59
03:25:17,37.63
03:28:31,37.67
03:31:45,37.73
03:34:59,37.76
03:38:13,37.83
03:41:27,37.88
03:44:41,37.91
03:47:55,37.96
03:51:09,38.02
03:54:22,38.06
03:57:36,38.13
04:00:50,38.19
04:04:04,38.25
04:07:18,38.31
04:10:32,38.38
04:13:46,38.44
04:17:00,38.49
04:20:14,38.54
04:23:28,38.60
04:26:41,38.65
04:29:55,38.71
04:33:09,38.76
04:36:23,38.83
04:39:37,38.89
04:42:51,38.95
04:46:05,39.00
04:49:19,39.06
04:52:33,39.10
04:55:47,39.16
04:59:01,39.20
05:02:14,39.25
05:05:28,39.27
05:08:42,39.31
05:11:56,39.31
05:15:10,39.36
05:18:24,39.38
05:21:38,39.38
05:24:52,39.38
05:28:05,39.38
05:31:19,39.38
05:34:33,39.38
05:37:47,39.38
05:41:01,39.38
05:44:15,39.38
05:47:29,39.38
05:50:43,39.38
05:53:57,39.35
05:57:11,39.31
06:00:25,39.31
06:03:38,39.31
06:06:52,39.31
06:10:06,39.31
06:13:20,39.31
06:16:34,39.31
06:19:48,39.31
06:23:02,39.31
06:26:16,39.31
06:29:30,39.31
06:32:44,39.31
06:35:58,39.31
06:39:11,39.31
06:42:25,39.34
06:45:39,39.38
06:48:53,39.38
06:52:07,39.38
06:55:21,39.38
06:58:35,39.38
07:01:49,39.44
07:05:03,39.44
07:08:17,39.44
07:11:30,39.49
07:14:44,39.50
07:17:58,39.50
07:21:12,39.56
07:24:26,39.56
07:27:40,39.61
07:30:54,39.63
07:34:08,39.64
07:37:22,39.69
07:40:35,39.69
07:43:49,39.69
07:47:03,39.75
07:50:17,39.79
07:53:31,39.81
07:56:45,39.88
07:59:59,39.88
08:03:13,39.94
08:06:27,39.95
08:09:40,40.00
08:12:54,40.04
08:16:08,40.06
08:19:22,40.13
08:22:36,40.13
08:25:50,40.16
08:29:04,40.19
08:32:18,40.19
08:35:32,40.16
08:38:46,39.99
08:41:59,39.66
08:45:13,38.77
08:48:27,37.75
08:51:41,36.81
08:54:55,35.89
08:58:09,35.20
09:01:23,35.04
09:04:37,35.15
09:07:51,35.40
09:11:04,35.69
09:14:18,36.00
09:17:32,36.31
09:20:46,36.56
09:24:00,36.83
09:27:14,37.04
09:30:28,37.24
09:33:42,37.39
09:36:56,37.52
09:40:10,37.63
09:43:23,37.73
09:46:37,37.84
09:49:51,37.91
09:53:05,38.02
09:56:19,38.13
09:59:33,38.23
10:02:47,38.34
10:06:01,38.44
10:09:15,38.58
10:12:28,38.64
10:15:42,38.35
10:18:56,37.76
10:22:10,37.01
10:25:24,36.24
10:28:38,35.46
10:31:52,34.75
10:35:05,34.13
10:38:19,33.51
10:41:33,32.98
10:44:47,32.46
10:48:01,31.99
10:51:15,31.55
10:54:29,31.15
10:57:43,30.76
11:00:57,30.70
11:04:10,31.09
11:07:24,31.63
11:10:38,32.30
11:13:52,33.00
11:17:06,33.63
11:20:20,34.25
11:23:34,34.80
11:26:48,35.31
11:30:02,35.66
11:33:15,35.75
11:36:29,35.65
11:39:43,35.15
11:42:57,34.46
11:46:11,33.88
11:49:25,33.25
11:52:39,32.69
11:55:53,32.16
11:59:07,31.70
12:02:20,31.25
12:05:34,30.80
12:08:48,30.49
12:12:02,30.68
12:15:16,31.00
12:18:30,31.46
12:21:44,31.95
12:24:58,32.39
12:28:12,32.86
12:31:25,33.29
12:34:39,33.73
12:37:53,34.05
12:41:07,33.98
12:44:21,33.60
12:47:35,33.13
12:50:49,32.64
12:54:03,32.17
12:57:17,31.71
13:00:31,31.27
13:03:44,30.85
13:06:58,30.46
13:10:12,30.09
13:13:26,30.09
13:16:40,30.41
13:19:54,30.89
13:23:08,31.50
13:26:22,32.10
13:29:36,32.69
13:32:49,33.27
13:36:03,33.73
13:39:17,33.76
13:42:31,33.50
13:45:45,33.13
13:48:59,32.70
13:52:13,32.27
13:55:27,31.84
13:58:41,31.41
14:01:55,30.99
14:05:08,30.57
14:08:22,30.19
14:11:36,29.82
14:14:50,29.61
14:18:04,29.86
14:21:18,30.26
14:24:32,30.84
14:27:46,31.44
14:31:00,32.05
14:34:13,32.61
14:37:27,33.16
14:40:41,33.59
14:43:55,33.58
14:47:09,33.26
14:50:23,32.77
14:53:37,32.27
14:56:51,31.76
15:00:05,31.26
15:03:19,30.81
15:06:32,30.38
15:09:46,29.98
15:13:00,29.66
15:16:14,29.88
15:19:28,30.38
15:22:42,31.05
15:25:56,31.81
15:29:10,32.54
15:32:24,33.24
15:35:38,33.85
15:38:52,34.19
15:42:06,34.25
15:45:19,34.19
15:48:33,33.64
15:51:47,33.13
15:55:01,32.64
15:58:15,32.16
16:01:29,31.68
16:04:43,31.18
16:07:58,30.70
16:11:12,30.24
16:14:26,29.81
16:17:39,29.86
16:20:53,30.21
16:24:07,30.75
16:27:21,31.34
16:30:35,31.94
16:33:49,32.49
16:37:03,33.04
16:40:17,33.55
16:43:31,33.83
16:46:45,33.86
16:49:59,33.70
16:53:13,33.16
16:56:27,32.60
16:59:40,32.08
17:02:54,31.55
17:06:08,31.05
17:09:22,30.57
17:12:36,30.13
17:15:50,29.98
17:19:04,30.27
17:22:18,30.71
17:25:32,31.25
17:28:45,31.80
17:31:59,32.34
17:35:13,32.88
17:38:27,33.38
17:41:41,33.86
17:44:55,34.34
17:48:09,34.67
17:51:23,34.56
17:54:37,34.20
17:57:51,33.67
18:01:04,33.14
18:04:18,32.60
18:07:32,32.06
18:10:46,31.55
18:14:00,31.11
18:17:14,31.13
18:20:28,31.40
18:23:42,31.85
18:26:56,32.38
18:30:10,32.88
18:33:24,33.39
18:36:37,33.88
18:39:51,34.35
18:43:05,34.79
18:46:19,35.21
18:49:33,35.59
18:52:47,35.63
18:56:01,35.29
18:59:15,34.70
19:02:29,34.06
19:05:43,33.44
19:08:56,32.81
19:12:10,32.24
19:15:24,31.68
19:18:38,31.35
19:21:52,31.51
19:25:06,31.82
19:28:20,32.30
19:31:34,32.76
19:34:48,33.24
19:38:02,33.67
19:41:16,34.10
19:44:29,34.52
19:47:43,34.90
19:50:57,35.30
19:54:11,35.64
19:57:25,35.79
20:00:39,35.49
20:03:53,35.49
20:07:07,35.31
20:10:21,34.89
20:13:35,34.34
20:16:48,33.75
20:20:02,33.16
20:23:16,32.60
20:26:30,32.20
20:29:44,32.20
20:32:58,32.34
20:36:12,32.64
20:39:26,33.00
20:42:40,33.34
20:45:53,33.69
20:49:07,34.00
20:52:21,34.31
20:55:35,34.63
20:58:49,34.88
21:02:03,35.11
21:05:17,35.35
21:08:31,35.58
21:11:45,35.77
21:14:58,35.96
21:18:12,36.14
21:21:26,36.30
21:24:40,36.45
21:27:54,36.58
21:31:08,36.69
21:34:22,36.66
21:37:36,36.54
21:40:50,36.20
21:44:04,35.36
21:47:17,34.66
21:50:31,34.00
21:53:45,33.31
21:56:59,32.74
22:00:13,32.58
22:03:27,32.67
22:06:41,32.94
22:09:55,33.25
22:13:09,33.56
22:16:22,33.88
22:19:36,34.19
22:22:50,34.45
22:26:04,34.75
22:29:18,35.00
22:32:32,35.25
22:35:46,35.50
22:39:00,35.71
22:42:14,35.91
22:45:28,36.10
22:48:42,36.26
22:51:56,36.39
22:55:10,36.52
22:58:24,36.65
23:01:37,36.76
23:04:51,36.86
23:08:05,36.96
23:11:19,37.06
23:14:33,37.14
23:17:47,37.21
23:21:01,37.29
23:24:15,37.35
23:27:29,37.41
23:30:43,37.46
23:33:57,37.52
23:37:11,37.58
23:40:24,37.63
23:43:38,37.69
23:46:52,37.73
23:50:06,37.79
23:53:20,37.83
23:56:34,37.88
23:59:48,37.92