00:01:43,34.44
00:04:57,34.44
00:08:11,34.45
00:11:25,34.44
00:14:38,34.44
00:17:52,34.44
00:21:06,34.45
00:24:20,34.45
00:27:34,34.48
00:30:48,34.48
00:34:02,34.50
00:37:16,34.51
00:40:29,34.50
00:43:43,34.50
00:46:57,34.50
00:50:11,34.54
00:53:25,34.51
00:56:39,34.54
00:59:53,34.56
01:03:07,34.52
01:06:20,34.54
01:09:34,34.56
01:12:48,34.54
01:16:02,34.56
01:19:16,34.56
01:22:30,34.56
01:25:44,34.61
01:28:58,34.63
01:32:12,34.63
01:35:25,34.66
01:38:39,34.65
01:41:53,34.67
01:45:07,34.69
01:48:21,34.69
01:51:35,34.69
01:54:49,34.70
01:58:03,34.73
02:01:16,34.75
02:04:30,34.75
02:07:44,34.76
02:10:58,34.73
02:14:12,34.65
02:17:26,34.51
02:20:39,34.11
02:23:53,33.44
02:27:07,32.74
02:30:21,32.35
02:33:35,32.21
02:36:49,32.23
02:40:03,32.30
02:43:17,32.41
02:46:30,32.55
02:49:44,32.66
02:52:58,32.81
02:56:12,32.92
02:59:26,33.04
03:02:40,33.11
03:05:54,33.19
03:09:08,33.26
03:12:22,33.31
03:15:35,33.35
03:18:49,33.39
03:22:03,33.44
03:25:17,33.44
03:28:31,33.50
03:31:45,33.51
03:34:59,33.54
03:38:13,33.56
03:41:27,33.56
03:44:41,33.60
03:47:54,33.63
03:51:09,33.69
03:54:22,33.69
03:57:36,33.75
04:00:50,33.76
04:04:04,33.80
04:07:18,33.81
04:10:32,33.88
04:13:46,33.89
04:17:00,33.94
04:20:14,33.94
04:23:28,33.99
04:26:41,34.00
04:29:55,34.05
04:33:09,34.09
04:36:23,34.11
04:39:37,34.17
04:42:51,34.19
04:46:05,34.25
04:49:19,34.25
04:52:33,34.31
04:55:47,34.34
04:59:01,34.38
05:02:14,34.38
05:05:28,34.42
05:08:42,34.44
05:11:56,34.44
05:15:10,34.46
05:18:24,34.49
05:21:38,34.50
05:24:52,34.50
05:28:05,34.50
05:31:19,34.54
05:34:33,34.55
05:37:47,34.55
05:41:01,34.55
05:44:15,34.55
05:47:29,34.55
05:50:43,34.54
05:53:57,34.52
05:57:11,34.51
06:00:24,34.51
06:03:38,34.50
06:06:52,34.50
06:10:06,34.50
06:13:20,34.50
06:16:34,34.50
06:19:48,34.50
06:23:02,34.50
06:26:16,34.50
06:29:30,34.51
06:32:44,34.51
06:35:58,34.50
06:39:11,34.52
06:42:25,34.54
06:45:39,34.55
06:48:53,34.56
06:52:07,34.55
06:55:21,34.56
06:58:35,34.56
07:01:49,34.56
07:05:03,34.61
07:08:16,34.63
07:11:30,34.63
07:14:44,34.63
07:17:58,34.63
07:21:12,34.64
07:24:26,34.67
07:27:40,34.67
07:30:54,34.69
07:34:08,34.69
07:37:21,34.69
07:40:35,34.69
07:43:49,34.75
07:47:03,34.79
07:50:17,34.83
07:53:31,34.88
07:56:45,34.90
07:59:59,34.92
08:03:13,34.98
08:06:27,35.02
08:09:40,35.09
08:12:54,35.13
08:16:08,35.19
08:19:22,35.19
08:22:36,35.19
08:25:50,35.19
08:29:04,35.20
08:32:18,35.20
08:35:32,35.23
08:38:46,35.19
08:41:59,35.06
08:45:13,34.85
08:48:27,34.26
08:51:41,33.54
08:54:55,32.84
08:58:09,32.25
09:01:23,32.02
09:04:37,32.00
09:07:50,32.08
09:11:04,32.21
09:14:18,32.38
09:17:32,32.51
09:20:46,32.70
09:24:00,32.85
09:27:14,33.01
09:30:28,33.15
09:33:42,33.25
09:36:56,33.36
09:40:10,33.44
09:43:23,33.51
09:46:37,33.59
09:49:51,33.64
09:53:05,33.70
09:56:19,33.77
09:59:33,33.81
10:02:47,33.89
10:06:01,33.94
10:09:15,33.99
10:12:28,34.06
10:15:42,33.89
10:18:56,33.52
10:22:10,33.08
10:25:24,32.58
10:28:38,32.11
10:31:52,31.64
10:35:05,31.21
10:38:19,30.79
10:41:33,30.43
10:44:47,30.06
10:48:01,29.75
10:51:15,29.46
10:54:29,29.18
10:57:43,28.94
11:00:57,28.84
11:04:10,29.02
11:07:24,29.34
11:10:38,29.74
11:13:52,30.14
11:17:06,30.56
11:20:20,30.94
11:23:34,31.31
11:26:48,31.65
11:30:01,31.94
11:33:15,32.17
11:36:29,32.25
11:39:43,32.24
11:42:57,31.95
11:46:11,31.45
11:49:25,30.94
11:52:39,30.45
11:55:53,30.01
11:59:07,29.65
12:02:20,29.31
12:05:34,29.00
12:08:48,28.77
12:12:02,28.85
12:15:16,29.11
12:18:30,29.38
12:21:44,29.69
12:24:58,30.00
12:28:12,30.31
12:31:25,30.57
12:34:39,30.85
12:37:53,31.09
12:41:07,31.04
12:44:21,30.80
12:47:35,30.50
12:50:49,30.16
12:54:03,29.81
12:57:17,29.50
13:00:30,29.21
13:03:44,28.94
13:06:58,28.68
13:10:12,28.41
13:13:26,28.36
13:16:40,28.60
13:19:54,28.90
13:23:08,29.25
13:26:22,29.64
13:29:36,30.00
13:32:49,30.36
13:36:03,30.66
13:39:17,30.69
13:42:31,30.55
13:45:45,30.31
13:48:59,30.04
13:52:13,29.75
13:55:27,29.45
13:58:41,29.19
14:01:55,28.90
14:05:08,28.65
14:08:22,28.40
14:11:36,28.16
14:14:50,28.00
14:18:04,28.15
14:21:18,28.44
14:24:32,28.80
14:27:46,29.16
14:31:00,29.55
14:34:13,29.91
14:37:27,30.26
14:40:41,30.56
14:43:55,30.59
14:47:09,30.41
14:50:23,30.11
14:53:37,29.79
14:56:51,29.44
15:00:05,29.13
15:03:19,28.81
15:06:32,28.55
15:09:46,28.27
15:13:00,28.05
15:16:14,28.09
15:19:28,28.38
15:22:42,28.79
15:25:56,29.24
15:29:10,29.71
15:32:24,30.15
15:35:38,30.55
15:38:52,30.88
15:42:05,31.13
15:45:19,31.24
15:48:33,31.25
15:51:47,30.94
15:55:01,30.50
15:58:15,30.07
16:01:29,29.65
16:04:43,29.26
16:07:58,28.94
16:11:12,28.63
16:14:25,28.32
16:17:39,28.24
16:20:53,28.44
16:24:07,28.75
16:27:21,29.11
16:30:35,29.50
16:33:49,29.85
16:37:03,30.21
16:40:17,30.56
16:43:31,30.86
16:46:45,31.02
16:49:59,31.07
16:53:13,31.04
16:56:27,30.68
16:59:40,30.19
17:02:54,29.71
17:06:08,29.27
17:09:22,28.89
17:12:36,28.54
17:15:50,28.36
17:19:04,28.51
17:22:18,28.79
17:25:31,29.11
17:28:45,29.45
17:31:59,29.81
17:35:13,30.13
17:38:27,30.44
17:41:41,30.77
17:44:55,31.06
17:48:09,31.30
17:51:23,31.26
17:54:37,31.02
17:57:51,30.70
18:01:04,30.34
18:04:18,29.99
18:07:32,29.64
18:10:46,29.31
18:14:00,29.01
18:17:14,28.96
18:20:28,29.16
18:23:42,29.43
18:26:56,29.75
18:30:10,30.06
18:33:23,30.38
18:36:37,30.69
18:39:51,31.00
18:43:05,31.26
18:46:19,31.54
18:49:33,31.79
18:52:47,31.85
18:56:01,31.64
18:59:15,31.32
19:02:29,30.93
19:05:43,30.54
19:08:56,30.15
19:12:10,29.76
19:15:24,29.41
19:18:38,29.16
19:21:52,29.24
19:25:06,29.43
19:28:20,29.69
19:31:34,29.96
19:34:48,30.27
19:38:02,30.56
19:41:16,30.85
19:44:29,31.11
19:47:43,31.35
19:50:57,31.59
19:54:11,31.80
19:57:25,32.01
20:00:39,32.10
20:03:53,32.05
20:07:07,31.81
20:10:21,31.45
20:13:34,31.05
20:16:48,30.66
20:20:02,30.30
20:23:16,29.93
20:26:30,29.66
20:29:44,29.68
20:32:58,29.80
20:36:12,29.98
20:39:26,30.16
20:42:40,30.40
20:45:53,30.61
20:49:07,30.84
20:52:21,31.04
20:55:35,31.23
20:58:49,31.41
21:02:03,31.56
21:05:17,31.73
21:08:31,31.84
21:11:44,31.98
21:14:58,32.11
21:18:12,32.21
21:21:26,32.34
21:24:40,32.42
21:27:54,32.52
21:31:08,32.61
21:34:22,32.66
21:37:36,32.64
21:40:50,32.55
21:44:04,32.29
21:47:17,31.76
21:50:31,31.19
21:53:45,30.69
21:56:59,30.24
22:00:13,30.06
22:03:27,30.09
22:06:41,30.20
22:09:55,30.38
22:13:09,30.56
22:16:22,30.77
22:19:36,30.95
22:22:50,31.14
22:26:04,31.32
22:29:18,31.51
22:32:32,31.65
22:35:46,31.81
22:39:00,31.95
22:42:14,32.10
22:45:28,32.20
22:48:42,32.31
22:51:56,32.41
22:55:10,32.51
22:58:24,32.58
23:01:37,32.65
23:04:51,32.71
23:08:05,32.79
23:11:19,32.85
23:14:33,32.94
23:17:47,32.95
23:21:01,33.01
23:24:15,33.05
23:27:29,33.08
23:30:43,33.13
23:33:57,33.17
23:37:11,33.19
23:40:24,33.25
23:43:38,33.25
23:46:52,33.30
23:50:06,33.34
23:53:20,33.36
23:56:34,33.40
23:59:48,33.42