00:01:43,2.09 00:04:57,1.95 00:08:11,1.93 00:11:25,1.94 00:14:38,1.73 00:17:52,1.61 00:21:06,1.77 00:24:20,1.77 00:27:34,1.88 00:30:48,1.94 00:34:02,1.93 00:37:16,1.95 00:40:30,2.08 00:43:43,2.13 00:46:57,2.24 00:50:11,2.16 00:53:25,2.13 00:56:39,2.13 00:59:53,2.04 01:03:07,2.01 01:06:20,2.16 01:09:34,2.19 01:12:48,1.94 01:16:02,1.81 01:19:16,1.81 01:22:30,1.74 01:25:44,1.66 01:28:58,1.93 01:32:12,2.14 01:35:25,2.00 01:38:39,2.00 01:41:53,1.95 01:45:07,1.82 01:48:21,1.71 01:51:35,1.57 01:54:49,1.63 01:58:03,1.57 02:01:16,1.76 02:04:30,1.96 02:07:44,1.95 02:10:58,1.82 02:14:12,1.75 02:17:26,1.75 02:20:40,1.82 02:23:53,1.90 02:27:07,1.69 02:30:21,1.66 02:33:35,1.56 02:36:49,1.60 02:40:03,1.55 02:43:17,1.60 02:46:30,1.51 02:49:44,1.63 02:52:58,1.55 02:56:12,1.46 02:59:26,1.35 03:02:40,1.35 03:05:54,1.44 03:09:08,1.55 03:12:22,1.77 03:15:36,1.65 03:18:49,1.56 03:22:03,1.73 03:25:17,1.96 03:28:31,1.90 03:31:45,1.79 03:34:59,1.66 03:38:13,1.57 03:41:27,1.59 03:44:41,1.54 03:47:55,1.66 03:51:09,1.70 03:54:22,1.81 03:57:36,1.85 04:00:50,1.99 04:04:04,2.17 04:07:18,2.31 04:10:32,2.42 04:13:46,2.71 04:17:00,2.81 04:20:14,2.75 04:23:28,2.92 04:26:41,3.01 04:29:55,3.04 04:33:09,2.92 04:36:23,2.88 04:39:37,2.86 04:42:51,2.86 04:46:05,2.91 04:49:19,2.88 04:52:33,2.92 04:55:47,2.86 04:59:01,2.84 05:02:14,2.75 05:05:28,2.79 05:08:42,2.84 05:11:56,3.00 05:15:10,2.95 05:18:24,2.84 05:21:38,2.76 05:24:52,2.70 05:28:05,2.64 05:31:19,2.64 05:34:33,2.65 05:37:47,2.75 05:41:01,2.75 05:44:15,2.52 05:47:29,2.34 05:50:43,2.24 05:53:57,2.26 05:57:11,2.31 06:00:25,2.46 06:03:38,2.63 06:06:52,2.76 06:10:06,2.84 06:13:20,2.79 06:16:34,2.80 06:19:48,2.89 06:23:02,2.88 06:26:16,2.91 06:29:30,3.02 06:32:44,3.06 06:35:58,3.09 06:39:11,3.06 06:42:25,3.01 06:45:39,3.16 06:48:53,3.33 06:52:07,3.36 06:55:21,3.36 06:58:35,3.33 07:01:49,2.90 07:05:03,3.06 07:08:16,3.05 07:11:30,3.00 07:14:44,3.01 07:17:58,3.16 07:21:12,3.38 07:24:26,3.59 07:27:40,3.63 07:30:54,3.74 07:34:08,3.75 07:37:21,3.84 07:40:35,4.04 07:43:49,4.15 07:47:03,4.25 07:50:17,4.28 07:53:31,4.24 07:56:45,4.33 07:59:59,4.35 08:03:13,4.36 08:06:27,4.42 08:09:40,4.58 08:12:54,4.65 08:16:08,4.85 08:19:22,4.89 08:22:36,5.00 08:25:50,5.19 08:29:04,5.44 08:32:18,5.59 08:35:32,5.60 08:38:46,5.60 08:41:59,5.75 08:45:13,5.83 08:48:27,5.89 08:51:41,5.95 08:54:55,5.95 08:58:09,6.01 09:01:23,6.14 09:04:37,6.11 09:07:51,6.06 09:11:04,6.04 09:14:18,6.15 09:17:32,6.19 09:20:46,6.22 09:24:00,6.29 09:27:14,6.29 09:30:28,6.26 09:33:42,6.41 09:36:56,6.65 09:40:10,6.95 09:43:23,7.66 09:46:37,10.01 09:49:51,12.63 09:53:05,14.28 09:56:19,14.16 09:59:33,14.71 10:02:47,16.35 10:06:01,17.89 10:09:15,17.68 10:12:28,18.06 10:15:42,18.56 10:18:56,16.49 10:22:10,14.25 10:25:24,14.54 10:28:38,14.68 10:31:52,13.88 10:35:05,16.30 10:38:19,14.71 10:41:33,13.31 10:44:47,15.13 10:48:01,14.49 10:51:15,12.78 10:54:29,11.91 10:57:43,11.32 11:00:57,11.16 11:04:10,11.25 11:07:24,12.07 11:10:38,12.95 11:13:52,14.38 11:17:06,15.21 11:20:20,12.97 11:23:34,11.96 11:26:48,11.89 11:30:02,11.72 11:33:15,11.80 11:36:29,12.19 11:39:43,11.89 11:42:57,11.36 11:46:11,11.22 11:49:25,11.75 11:52:39,12.10 11:55:53,12.30 11:59:07,12.13 12:02:20,11.70 12:05:34,11.80 12:08:48,12.90 12:12:02,14.03 12:15:16,15.06 12:18:30,15.14 12:21:44,13.89 12:24:58,15.63 12:28:12,17.25 12:31:25,16.77 12:34:39,15.20 12:37:53,14.24 12:41:07,13.63 12:44:21,14.71 12:47:35,16.57 12:50:49,16.77 12:54:03,17.18 12:57:17,15.36 13:00:31,15.06 13:03:44,15.22 13:06:58,15.20 13:10:12,17.13 13:13:26,16.98 13:16:40,15.72 13:19:54,15.94 13:23:08,16.39 13:26:22,17.02 13:29:36,18.86 13:32:49,16.74 13:36:03,15.34 13:39:17,15.18 13:42:31,15.61 13:45:45,16.09 13:48:59,15.84 13:52:13,15.97 13:55:27,16.93 13:58:41,16.59 14:01:55,16.57 14:05:08,17.35 14:08:22,16.90 14:11:36,16.34 14:14:50,17.54 14:18:04,18.79 14:21:18,19.39 14:24:32,18.50 14:27:46,18.79 14:31:00,19.36 14:34:13,18.70 14:37:27,18.90 14:40:41,16.57 14:43:55,15.63 14:47:09,16.31 14:50:23,16.55 14:53:37,15.01 14:56:51,15.57 15:00:05,14.76 15:03:19,15.89 15:06:32,16.36 15:09:46,16.52 15:13:00,16.11 15:16:14,15.31 15:19:28,14.79 15:22:42,15.64 15:25:56,15.03 15:29:10,14.68 15:32:24,14.99 15:35:38,14.35 15:38:52,14.36 15:42:06,13.82 15:45:19,13.35 15:48:33,12.93 15:51:47,13.25 15:55:01,14.93 15:58:15,14.84 16:01:29,14.13 16:04:43,13.49 16:07:58,13.36 16:11:12,12.69 16:14:26,12.61 16:17:39,12.39 16:20:53,11.99 16:24:07,11.75 16:27:21,11.49 16:30:35,11.11 16:33:49,11.03 16:37:03,10.95 16:40:17,10.71 16:43:31,10.51 16:46:45,10.40 16:49:59,10.38 16:53:13,10.29 16:56:27,10.21 16:59:40,10.25 17:02:54,10.04 17:06:08,9.70 17:09:22,9.70 17:12:36,9.57 17:15:50,9.43 17:19:04,9.45 17:22:18,9.39 17:25:32,9.26 17:28:45,9.20 17:31:59,8.71 17:35:13,8.39 17:38:27,8.35 17:41:41,8.47 17:44:55,8.10 17:48:09,8.16 17:51:23,8.24 17:54:37,7.91 17:57:51,7.06 18:01:04,6.69 18:04:18,6.34 18:07:32,6.19 18:10:46,6.08 18:14:00,6.09 18:17:14,6.15 18:20:28,6.22 18:23:42,6.16 18:26:56,5.89 18:30:10,5.92 18:33:24,5.78 18:36:37,5.84 18:39:51,5.70 18:43:05,5.42 18:46:19,5.10 18:49:33,5.01 18:52:47,4.63 18:56:01,4.45 18:59:15,4.15 19:02:29,4.08 19:05:43,4.04 19:08:56,4.10 19:12:10,4.13 19:15:24,4.09 19:18:38,4.13 19:21:52,3.92 19:25:06,3.81 19:28:20,3.71 19:31:34,3.59 19:34:48,3.71 19:38:02,3.36 19:41:16,2.88 19:44:29,2.89 19:47:43,2.90 19:50:57,2.84 19:54:11,2.76 19:57:25,2.67 20:00:39,2.79 20:03:53,2.80 20:07:07,2.52 20:10:21,2.38 20:13:35,2.42 20:16:48,2.49 20:20:02,2.06 20:23:16,2.20 20:26:30,2.42 20:29:44,2.29 20:32:58,2.13 20:36:12,1.95 20:39:26,2.06 20:42:40,2.52 20:45:53,2.52 20:49:07,2.10 20:52:21,2.06 20:55:35,2.08 20:58:49,2.02 21:02:03,1.74 21:05:17,1.59 21:08:31,1.56 21:11:44,1.45 21:14:58,1.30 21:18:12,1.55 21:21:26,1.64 21:24:40,1.65 21:27:54,1.52 21:31:08,1.59 21:34:22,1.34 21:37:36,1.34 21:40:50,1.35 21:44:04,1.30 21:47:17,1.06 21:50:31,1.31 21:53:45,1.46 21:56:59,1.06 22:00:13,0.93 22:03:27,0.96 22:06:41,0.72 22:09:55,0.51 22:13:09,0.44 22:16:22,0.49 22:19:36,0.42 22:22:50,0.33 22:26:04,0.16 22:29:18,0.13 22:32:32,0.13 22:35:46,0.31 22:39:00,0.24 22:42:14,0.09 22:45:28,-0.06 22:48:42,0.03 22:51:56,0.29 22:55:10,0.05 22:58:24,-0.09 23:01:37,0.03 23:04:51,0.11 23:08:05,0.07 23:11:19,-0.06 23:14:33,-0.17 23:17:47,0.05 23:21:01,0.26 23:24:15,0.06 23:27:29,-0.06 23:30:43,-0.11 23:33:57,-0.25 23:37:11,-0.30 23:40:24,-0.16 23:43:38,-0.28 23:46:52,-0.33 23:50:06,-0.28 23:53:20,-0.11 23:56:34,-0.21 23:59:48,-0.53