00:01:43,21.25
00:04:57,21.27
00:08:11,21.26
00:11:24,21.27
00:14:38,21.30
00:17:52,21.26
00:21:06,21.27
00:24:20,21.26
00:27:34,21.30
00:30:48,21.31
00:34:02,21.31
00:37:16,21.31
00:40:29,21.30
00:43:43,21.30
00:46:57,21.31
00:50:11,21.26
00:53:25,21.25
00:56:39,21.29
00:59:53,21.31
01:03:07,21.30
01:06:20,21.31
01:09:34,21.31
01:12:48,21.31
01:16:02,21.31
01:19:16,21.31
01:22:30,21.31
01:25:44,21.31
01:28:58,21.32
01:32:12,21.31
01:35:25,21.31
01:38:39,21.31
01:41:53,21.31
01:45:07,21.36
01:48:21,21.38
01:51:35,21.35
01:54:49,21.36
01:58:03,21.36
02:01:16,21.38
02:04:30,21.38
02:07:44,21.38
02:10:58,21.36
02:14:12,21.32
02:17:26,21.26
02:20:39,21.19
02:23:53,21.16
02:27:07,21.13
02:30:21,21.09
02:33:35,21.07
02:36:49,21.06
02:40:03,21.06
02:43:17,21.10
02:46:30,21.10
02:49:44,21.13
02:52:58,21.13
02:56:12,21.13
02:59:26,21.14
03:02:40,21.14
03:05:54,21.19
03:09:08,21.19
03:12:22,21.19
03:15:35,21.19
03:18:49,21.19
03:22:03,21.24
03:25:17,21.25
03:28:31,21.25
03:31:45,21.25
03:34:59,21.25
03:38:13,21.25
03:41:27,21.25
03:44:41,21.25
03:47:54,21.25
03:51:08,21.26
03:54:22,21.26
03:57:36,21.25
04:00:50,21.27
04:04:04,21.31
04:07:18,21.31
04:10:32,21.31
04:13:46,21.32
04:17:00,21.32
04:20:14,21.34
04:23:27,21.34
04:26:41,21.34
04:29:55,21.31
04:33:09,21.34
04:36:23,21.36
04:39:37,21.34
04:42:51,21.31
04:46:05,21.29
04:49:19,21.27
04:52:33,21.27
04:55:47,21.31
04:59:00,21.31
05:02:14,21.32
05:05:28,21.34
05:08:42,21.34
05:11:56,21.38
05:15:10,21.38
05:18:24,21.38
05:21:38,21.38
05:24:52,21.38
05:28:05,21.41
05:31:19,21.41
05:34:33,21.40
05:37:47,21.43
05:41:01,21.40
05:44:15,21.43
05:47:29,21.44
05:50:43,21.44
05:53:57,21.44
05:57:11,21.44
06:00:24,21.44
06:03:38,21.44
06:06:52,21.44
06:10:06,21.45
06:13:20,21.48
06:16:34,21.48
06:19:48,21.46
06:23:02,21.46
06:26:16,21.48
06:29:30,21.46
06:32:44,21.50
06:35:57,21.48
06:39:11,21.50
06:42:25,21.50
06:45:39,21.49
06:48:53,21.50
06:52:07,21.50
06:55:21,21.50
06:58:35,21.50
07:01:49,21.50
07:05:03,21.50
07:08:16,21.50
07:11:30,21.51
07:14:44,21.46
07:17:58,21.44
07:21:12,21.41
07:24:26,21.44
07:27:40,21.40
07:30:54,21.43
07:34:08,21.43
07:37:21,21.43
07:40:35,21.44
07:43:49,21.44
07:47:03,21.44
07:50:17,21.44
07:53:31,21.44
07:56:45,21.44
07:59:59,21.44
08:03:13,21.43
08:06:27,21.43
08:09:40,21.44
08:12:54,21.44
08:16:08,21.44
08:19:22,21.44
08:22:36,21.48
08:25:50,21.50
08:29:04,21.50
08:32:18,21.50
08:35:32,21.54
08:38:46,21.55
08:41:59,21.51
08:45:13,21.45
08:48:27,21.44
08:51:41,21.41
08:54:55,21.38
08:58:09,21.38
09:01:23,21.38
09:04:37,21.32
09:07:50,21.31
09:11:04,21.31
09:14:18,21.31
09:17:32,21.31
09:20:46,21.32
09:24:00,21.38
09:27:14,21.38
09:30:28,21.39
09:33:42,21.44
09:36:56,21.44
09:40:09,21.44
09:43:23,21.45
09:46:37,21.50
09:49:51,21.50
09:53:05,21.54
09:56:19,21.56
09:59:33,21.56
10:02:47,21.56
10:06:01,21.56
10:09:14,21.57
10:12:28,21.61
10:15:42,21.63
10:18:56,21.63
10:22:10,21.60
10:25:24,21.56
10:28:38,21.50
10:31:52,21.50
10:35:05,21.50
10:38:19,21.46
10:41:33,21.44
10:44:47,21.40
10:48:01,21.38
10:51:15,21.38
10:54:29,21.34
10:57:43,21.31
11:00:56,21.25
11:04:10,21.27
11:07:24,21.31
11:10:38,21.31
11:13:52,21.31
11:17:06,21.34
11:20:20,21.36
11:23:34,21.39
11:26:48,21.44
11:30:01,21.46
11:33:15,21.45
11:36:29,21.44
11:39:43,21.44
11:42:57,21.41
11:46:11,21.40
11:49:25,21.39
11:52:39,21.38
11:55:53,21.36
11:59:06,21.32
12:02:20,21.26
12:05:34,21.25
12:08:48,21.24
12:12:02,21.25
12:15:16,21.25
12:18:30,21.25
12:21:44,21.27
12:24:58,21.30
12:28:11,21.31
12:31:25,21.32
12:34:39,21.35
12:37:53,21.39
12:41:07,21.38
12:44:21,21.39
12:47:35,21.38
12:50:49,21.38
12:54:03,21.34
12:57:17,21.30
13:00:30,21.27
13:03:44,21.26
13:06:58,21.24
13:10:12,21.20
13:13:26,21.19
13:16:40,21.19
13:19:54,21.21
13:23:08,21.23
13:26:22,21.24
13:29:36,21.23
13:32:49,21.25
13:36:03,21.27
13:39:17,21.29
13:42:31,21.29
13:45:45,21.26
13:48:59,21.25
13:52:13,21.25
13:55:27,21.25
13:58:41,21.19
14:01:54,21.15
14:05:08,21.13
14:08:22,21.13
14:11:36,21.07
14:14:50,21.06
14:18:04,21.06
14:21:18,21.06
14:24:32,21.07
14:27:46,21.11
14:31:00,21.13
14:34:13,21.14
14:37:27,21.18
14:40:41,21.19
14:43:55,21.19
14:47:09,21.21
14:50:23,21.21
14:53:37,21.19
14:56:51,21.16
15:00:05,21.13
15:03:18,21.13
15:06:32,21.11
15:09:46,21.06
15:13:00,21.02
15:16:14,21.01
15:19:28,21.00
15:22:42,21.04
15:25:56,21.05
15:29:10,21.10
15:32:24,21.13
15:35:38,21.18
15:38:52,21.20
15:42:05,21.19
15:45:19,21.25
15:48:33,21.25
15:51:47,21.25
15:55:01,21.25
15:58:15,21.24
16:01:29,21.18
16:04:43,21.13
16:07:58,21.09
16:11:12,20.81
16:14:25,20.65
16:17:39,20.52
16:20:53,20.61
16:24:07,20.74
16:27:21,20.68
16:30:35,20.69
16:33:49,20.79
16:37:03,20.86
16:40:17,20.91
16:43:31,20.96
16:46:45,20.99
16:49:59,21.00
16:53:13,21.00
16:56:26,21.00
16:59:40,21.00
17:02:54,20.99
17:06:08,20.95
17:09:22,20.94
17:12:36,20.90
17:15:50,20.86
17:19:04,20.88
17:22:18,20.88
17:25:31,20.90
17:28:45,20.93
17:31:59,20.94
17:35:13,20.96
17:38:27,21.00
17:41:41,21.00
17:44:55,21.04
17:48:09,21.06
17:51:23,21.07
17:54:37,21.07
17:57:50,21.06
18:01:04,21.01
18:04:18,21.00
18:07:32,20.95
18:10:46,20.94
18:14:00,20.88
18:17:14,20.88
18:20:28,20.85
18:23:42,20.88
18:26:56,20.88
18:30:10,20.88
18:33:23,20.90
18:36:37,20.95
18:39:51,21.00
18:43:05,21.00
18:46:19,21.02
18:49:33,21.06
18:52:47,21.06
18:56:01,21.06
18:59:15,21.05
19:02:29,21.01
19:05:42,20.98
19:08:56,20.94
19:12:10,20.90
19:15:24,20.88
19:18:38,20.84
19:21:52,20.81
19:25:06,20.81
19:28:20,20.86
19:31:34,20.86
19:34:48,20.88
19:38:02,20.88
19:41:15,20.88
19:44:29,20.91
19:47:43,20.94
19:50:57,20.94
19:54:11,20.94
19:57:25,20.94
20:00:39,20.91
20:03:53,20.89
20:07:07,20.88
20:10:21,20.86
20:13:34,20.86
20:16:48,20.82
20:20:02,20.81
20:23:16,20.77
20:26:30,20.75
20:29:44,20.73
20:32:58,20.74
20:36:12,20.74
20:39:26,20.74
20:42:40,20.75
20:45:53,20.75
20:49:07,20.76
20:52:21,20.76
20:55:35,20.75
20:58:49,20.75
21:02:03,20.75
21:05:17,20.81
21:08:31,20.81
21:11:44,20.81
21:14:58,20.85
21:18:12,20.86
21:21:26,20.88
21:24:40,20.89
21:27:54,20.89
21:31:08,20.93
21:34:22,20.94
21:37:36,20.93
21:40:50,20.88
21:44:03,20.86
21:47:17,20.88
21:50:31,20.82
21:53:45,20.81
21:56:59,20.80
22:00:13,20.76
22:03:27,20.75
22:06:41,20.75
22:09:55,20.75
22:13:08,20.75
22:16:22,20.74
22:19:36,20.75
22:22:50,20.75
22:26:04,20.76
22:29:18,20.81
22:32:32,20.77
22:35:46,20.81
22:39:00,20.81
22:42:14,20.86
22:45:28,20.88
22:48:42,20.88
22:51:56,20.88
22:55:10,20.88
22:58:23,20.88
23:01:37,20.88
23:04:51,20.89
23:08:05,20.88
23:11:19,20.88
23:14:33,20.88
23:17:47,20.89
23:21:01,20.89
23:24:15,20.93
23:27:29,20.94
23:30:43,20.94
23:33:57,20.95
23:37:10,20.95
23:40:24,20.94
23:43:38,20.98
23:46:52,21.00
23:50:06,20.96
23:53:20,21.00
23:56:34,20.99
23:59:48,21.00