00:00:20,32.64
00:03:34,33.04
00:06:48,33.45
00:10:02,33.88
00:13:16,34.29
00:16:30,34.70
00:19:43,35.08
00:22:57,35.44
00:26:11,35.75
00:29:25,35.99
00:32:39,36.21
00:35:53,36.39
00:39:07,36.51
00:42:21,36.65
00:45:35,36.75
00:48:48,36.85
00:52:02,36.94
00:55:16,37.02
00:58:30,37.13
01:01:44,37.25
01:04:58,37.36
01:08:12,37.49
01:11:26,37.61
01:14:39,37.76
01:17:53,37.89
01:21:07,38.02
01:24:21,38.17
01:27:35,38.33
01:30:49,38.45
01:34:03,38.58
01:37:17,38.71
01:40:31,38.85
01:43:44,38.98
01:46:58,39.09
01:50:12,39.24
01:53:26,39.35
01:56:40,39.46
01:59:54,39.58
02:03:08,39.66
02:06:22,39.77
02:09:36,39.85
02:12:50,39.92
02:16:03,39.98
02:19:17,40.00
02:22:31,40.00
02:25:45,40.00
02:28:59,39.89
02:32:13,39.36
02:35:27,38.50
02:38:41,37.52
02:41:55,36.50
02:45:08,35.83
02:48:22,35.69
02:51:36,35.77
02:54:50,35.99
02:58:04,36.25
03:01:18,36.55
03:04:32,36.83
03:07:45,37.10
03:10:59,37.35
03:14:13,37.59
03:17:27,37.77
03:20:41,37.95
03:23:55,38.08
03:27:09,38.21
03:30:23,38.33
03:33:37,38.45
03:36:51,38.54
03:40:05,38.65
03:43:18,38.73
03:46:32,38.80
03:49:46,38.89
03:53:00,38.94
03:56:14,39.00
03:59:28,39.05
04:02:42,39.09
04:05:56,39.13
04:09:10,39.17
04:12:24,39.21
04:15:37,39.25
04:18:51,39.31
04:22:05,39.35
04:25:19,39.42
04:28:33,39.48
04:31:47,39.52
04:35:01,39.58
04:38:15,39.64
04:41:29,39.70
04:44:43,39.75
04:47:57,39.80
04:51:10,39.81
04:54:24,39.88
04:57:38,39.88
05:00:52,39.92
05:04:06,39.94
05:07:20,39.95
05:10:34,40.00
05:13:48,40.00
05:17:02,40.02
05:20:16,40.10
05:23:30,40.19
05:26:43,40.25
05:29:57,40.34
05:33:11,40.40
05:36:25,40.46
05:39:39,40.52
05:42:53,40.56
05:46:07,40.63
05:49:21,40.65
05:52:35,40.70
05:55:49,40.75
05:59:02,40.80
06:02:16,40.83
06:05:30,40.88
06:08:44,40.94
06:11:58,40.83
06:15:12,40.54
06:18:26,39.98
06:21:40,38.91
06:24:54,37.90
06:28:07,36.96
06:31:21,36.40
06:34:35,36.30
06:37:49,36.41
06:41:03,36.60
06:44:17,36.84
06:47:31,37.06
06:50:45,37.26
06:53:59,37.38
06:57:13,37.48
07:00:27,37.50
07:03:41,37.50
07:06:54,37.49
07:10:08,37.44
07:13:22,37.44
07:16:36,37.45
07:19:50,37.49
07:23:04,37.59
07:26:18,37.69
07:29:32,37.83
07:32:46,37.99
07:35:59,38.15
07:39:13,38.31
07:42:27,38.49
07:45:41,38.63
07:48:55,38.76
07:52:09,38.89
07:55:23,39.04
07:58:37,39.15
08:01:51,39.25
08:05:05,39.35
08:08:19,39.46
08:11:33,39.56
08:14:46,39.65
08:18:00,39.74
08:21:14,39.83
08:24:28,39.90
08:27:42,39.98
08:30:56,40.06
08:34:10,40.14
08:37:24,40.19
08:40:38,40.24
08:43:52,40.25
08:47:06,40.25
08:50:20,40.23
08:53:33,40.19
08:56:47,40.15
09:00:01,40.13
09:03:15,40.10
09:06:29,40.08
09:09:43,40.10
09:12:57,40.15
09:16:11,40.25
09:19:25,40.36
09:22:39,40.51
09:25:53,40.69
09:29:06,40.89
09:32:20,41.08
09:35:34,41.26
09:38:48,41.45
09:42:02,41.64
09:45:16,41.83
09:48:30,42.00
09:51:44,42.16
09:54:58,41.98
09:58:11,41.46
10:01:25,40.74
10:04:39,39.91
10:07:53,39.04
10:11:07,38.14
10:14:21,37.25
10:17:35,36.42
10:20:49,35.65
10:24:03,34.96
10:27:17,34.31
10:30:30,33.69
10:33:44,33.10
10:36:58,32.59
10:40:12,32.16
10:43:26,31.76
10:46:40,31.35
10:49:54,30.89
10:53:08,30.36
10:56:22,29.76
10:59:36,29.31
11:02:50,29.38
11:06:04,29.31
11:09:17,29.35
11:12:31,29.88
11:15:45,30.51
11:18:59,31.19
11:22:13,31.88
11:25:27,32.54
11:28:41,33.05
11:31:55,33.33
11:35:09,33.36
11:38:23,33.23
11:41:37,32.89
11:44:51,33.00
11:48:04,33.39
11:51:18,33.88
11:54:32,34.35
11:57:46,34.81
12:01:00,35.23
12:04:14,35.63
12:07:28,36.00
12:10:42,36.30
12:13:56,36.29
12:17:10,35.91
12:20:24,35.38
12:23:37,34.75
12:26:51,34.14
12:30:05,33.55
12:33:19,33.01
12:36:33,32.48
12:39:47,31.99
12:43:01,31.65
12:46:15,31.81
12:49:29,32.17
12:52:43,32.66
12:55:56,33.23
12:59:10,33.75
13:02:24,34.29
13:05:38,34.76
13:08:52,35.24
13:12:06,35.66
13:15:20,36.01
13:18:34,36.10
13:21:48,35.98
13:25:02,35.51
13:28:15,34.81
13:31:29,34.17
13:34:43,33.48
13:37:57,32.81
13:41:11,32.19
13:44:25,31.60
13:47:39,31.48
13:50:53,31.75
13:54:07,32.10
13:57:21,32.55
14:00:35,32.98
14:03:49,33.40
14:07:03,33.79
14:10:17,34.20
14:13:30,34.58
14:16:44,34.75
14:19:58,34.54
14:23:12,34.04
14:26:26,33.49
14:29:40,32.91
14:32:54,32.39
14:36:08,31.86
14:39:22,31.39
14:42:36,31.18
14:45:50,31.41
14:49:03,31.80
14:52:17,32.33
14:55:31,32.85
14:58:45,33.38
15:01:59,33.90
15:05:13,34.30
15:08:27,34.44
15:11:41,34.39
15:14:55,34.21
15:18:08,33.81
15:21:22,33.58
15:24:36,33.80
15:27:50,34.21
15:31:04,34.61
15:34:18,35.04
15:37:32,35.24
15:40:46,35.05
15:44:00,34.55
15:47:14,33.94
15:50:28,33.33
15:53:42,32.70
15:56:55,32.13
16:00:09,31.59
16:03:23,31.55
16:06:37,31.76
16:09:51,32.14
16:13:05,32.54
16:16:19,32.79
16:19:33,32.83
16:22:47,32.76
16:26:01,32.49
16:29:14,32.48
16:32:28,32.80
16:35:42,33.24
16:38:56,33.66
16:42:10,34.09
16:45:24,34.49
16:48:38,34.86
16:51:52,35.19
16:55:06,35.46
16:58:20,35.38
17:01:34,34.98
17:04:48,34.41
17:08:01,33.81
17:11:15,33.19
17:14:29,32.61
17:17:43,32.04
17:20:57,31.55
17:24:11,31.51
17:27:25,31.75
17:30:39,32.11
17:33:53,32.56
17:37:07,33.00
17:40:21,33.44
17:43:34,33.89
17:46:48,34.29
17:50:02,34.69
17:53:16,35.06
17:56:30,35.42
17:59:44,35.66
18:02:58,35.50
18:06:12,35.05
18:09:26,34.44
18:12:40,33.81
18:15:54,33.20
18:19:07,32.61
18:22:21,32.04
18:25:35,31.86
18:28:49,32.00
18:32:03,32.29
18:35:17,32.69
18:38:31,33.09
18:41:45,33.48
18:44:59,33.88
18:48:13,34.26
18:51:27,34.64
18:54:41,35.00
18:57:55,35.31
19:01:09,35.63
19:04:22,35.92
19:07:36,36.19
19:10:50,36.25
19:14:04,35.92
19:17:18,35.38
19:20:32,34.69
19:23:46,34.06
19:27:00,33.41
19:30:14,32.81
19:33:28,32.23
19:36:42,32.05
19:39:56,32.20
19:43:09,32.51
19:46:23,32.92
19:49:37,33.31
19:52:51,33.73
19:56:05,34.14
19:59:19,34.54
20:02:33,34.91
20:05:47,35.25
20:09:01,35.60
20:12:15,35.88
20:15:29,36.16
20:18:42,36.40
20:21:56,36.59
20:25:10,36.44
20:28:24,35.95
20:31:38,35.31
20:34:52,34.64
20:38:06,33.94
20:41:20,33.25
20:44:34,32.85
20:47:48,32.84
20:51:02,33.05
20:54:16,33.02
20:57:30,33.09
21:00:43,33.38
21:03:57,33.64
21:07:11,33.94
21:10:25,34.25
21:13:39,34.56
21:16:53,34.86
21:20:07,35.11
21:23:21,35.36
21:26:35,35.59
21:29:49,35.79
21:33:03,35.99
21:36:17,36.17
21:39:31,36.36
21:42:45,36.50
21:45:59,36.64
21:49:13,36.76
21:52:27,36.90
21:55:40,36.99
21:58:54,37.09
22:02:08,37.19
22:05:22,37.27
22:08:36,37.35
22:11:50,37.44
22:15:04,37.54
22:18:18,37.59
22:21:32,37.66
22:24:46,37.73
22:28:00,37.83
22:31:14,37.90
22:34:27,37.98
22:37:41,38.06
22:40:55,38.16
22:44:09,38.25
22:47:23,38.35
22:50:37,38.46
22:53:51,38.56
22:57:05,38.66
23:00:19,38.76
23:03:33,38.86
23:06:47,38.96
23:10:00,39.04
23:13:14,39.11
23:16:28,39.19
23:19:42,39.25
23:22:56,39.30
23:26:10,39.35
23:29:24,39.38
23:32:38,39.38
23:35:52,39.38
23:39:06,39.38
23:42:20,39.38
23:45:33,39.38
23:48:47,39.38
23:52:01,39.38
23:55:15,39.36
23:58:29,39.35