00:00:20,29.96
00:03:34,30.19
00:06:48,30.43
00:10:02,30.69
00:13:16,30.94
00:16:30,31.19
00:19:43,31.44
00:22:57,31.68
00:26:11,31.89
00:29:25,32.06
00:32:39,32.24
00:35:53,32.40
00:39:07,32.52
00:42:21,32.61
00:45:35,32.70
00:48:48,32.77
00:52:02,32.84
00:55:16,32.90
00:58:30,32.95
01:01:44,33.01
01:04:58,33.09
01:08:12,33.14
01:11:26,33.23
01:14:39,33.30
01:17:53,33.39
01:21:07,33.48
01:24:21,33.54
01:27:35,33.64
01:30:49,33.71
01:34:03,33.79
01:37:17,33.85
01:40:31,33.94
01:43:44,34.02
01:46:58,34.09
01:50:12,34.17
01:53:26,34.25
01:56:40,34.34
01:59:54,34.40
02:03:08,34.48
02:06:22,34.55
02:09:36,34.61
02:12:50,34.66
02:16:03,34.71
02:19:17,34.75
02:22:31,34.76
02:25:45,34.81
02:28:59,34.75
02:32:13,34.46
02:35:27,33.98
02:38:41,33.38
02:41:54,32.75
02:45:08,32.30
02:48:22,32.13
02:51:36,32.13
02:54:50,32.20
02:58:04,32.34
03:01:18,32.50
03:04:32,32.66
03:07:45,32.85
03:10:59,33.01
03:14:13,33.17
03:17:27,33.33
03:20:41,33.44
03:23:55,33.56
03:27:09,33.66
03:30:23,33.73
03:33:37,33.80
03:36:51,33.88
03:40:04,33.94
03:43:18,34.00
03:46:32,34.06
03:49:46,34.11
03:53:00,34.16
03:56:14,34.19
03:59:28,34.23
04:02:42,34.25
04:05:56,34.27
04:09:10,34.31
04:12:24,34.31
04:15:37,34.36
04:18:51,34.38
04:22:05,34.41
04:25:19,34.45
04:28:33,34.50
04:31:47,34.51
04:35:01,34.56
04:38:15,34.60
04:41:29,34.63
04:44:43,34.64
04:47:56,34.69
04:51:10,34.69
04:54:24,34.75
04:57:38,34.75
05:00:52,34.76
05:04:06,34.77
05:07:20,34.81
05:10:34,34.81
05:13:48,34.84
05:17:02,34.88
05:20:16,34.88
05:23:29,34.92
05:26:43,34.95
05:29:57,35.00
05:33:11,35.04
05:36:25,35.08
05:39:39,35.10
05:42:53,35.14
05:46:07,35.17
05:49:21,35.19
05:52:35,35.20
05:55:49,35.25
05:59:02,35.25
06:02:16,35.31
06:05:30,35.33
06:08:44,35.38
06:11:58,35.38
06:15:12,35.31
06:18:26,35.19
06:21:40,34.86
06:24:54,34.20
06:28:07,33.45
06:31:21,32.90
06:34:35,32.70
06:37:49,32.65
06:41:03,32.70
06:44:17,32.81
06:47:31,32.92
06:50:45,33.06
06:53:59,33.20
06:57:13,33.29
07:00:27,33.36
07:03:40,33.39
07:06:54,33.44
07:10:08,33.44
07:13:22,33.44
07:16:36,33.44
07:19:50,33.44
07:23:04,33.44
07:26:18,33.48
07:29:32,33.52
07:32:46,33.60
07:35:59,33.69
07:39:13,33.75
07:42:27,33.84
07:45:41,33.92
07:48:55,34.02
07:52:09,34.10
07:55:23,34.19
07:58:37,34.25
08:01:51,34.34
08:05:05,34.38
08:08:19,34.44
08:11:32,34.50
08:14:46,34.56
08:18:00,34.63
08:21:14,34.66
08:24:28,34.71
08:27:42,34.77
08:30:56,34.81
08:34:10,34.86
08:37:24,34.91
08:40:38,34.96
08:43:52,34.99
08:47:06,35.00
08:50:19,35.00
08:53:33,35.00
08:56:47,35.00
09:00:01,34.99
09:03:15,34.98
09:06:29,34.95
09:09:43,34.94
09:12:57,34.95
09:16:11,34.99
09:19:25,35.02
09:22:39,35.08
09:25:52,35.17
09:29:06,35.26
09:32:20,35.35
09:35:34,35.46
09:38:48,35.55
09:42:02,35.66
09:45:16,35.77
09:48:30,35.90
09:51:44,35.99
09:54:57,35.91
09:58:11,35.61
10:01:25,35.17
10:04:39,34.66
10:07:53,34.15
10:11:07,33.64
10:14:21,33.10
10:17:35,32.60
10:20:49,32.11
10:24:03,31.66
10:27:17,31.26
10:30:30,30.90
10:33:44,30.56
10:36:58,30.20
10:40:12,29.90
10:43:26,29.65
10:46:40,29.43
10:49:54,29.24
10:53:08,29.05
10:56:22,28.93
10:59:36,28.81
11:02:50,28.79
11:06:04,28.59
11:09:17,28.39
11:12:31,28.52
11:15:45,28.88
11:18:59,29.25
11:22:13,29.64
11:25:27,30.02
11:28:41,30.39
11:31:55,30.70
11:35:09,30.90
11:38:23,30.94
11:41:37,31.01
11:44:51,31.07
11:48:04,31.14
11:51:18,31.25
11:54:32,31.46
11:57:46,31.68
12:01:00,31.88
12:04:14,32.09
12:07:28,32.30
12:10:42,32.50
12:13:56,32.52
12:17:10,32.31
12:20:23,31.95
12:23:37,31.57
12:26:51,31.16
12:30:05,30.77
12:33:19,30.41
12:36:33,30.06
12:39:47,29.75
12:43:01,29.49
12:46:15,29.55
12:49:29,29.79
12:52:43,30.06
12:55:56,30.38
12:59:10,30.71
13:02:24,31.04
13:05:38,31.32
13:08:52,31.63
13:12:06,31.93
13:15:20,32.17
13:18:34,32.35
13:21:48,32.48
13:25:02,32.48
13:28:15,32.20
13:31:29,31.70
13:34:43,31.14
13:37:57,30.61
13:41:11,30.11
13:44:25,29.70
13:47:39,29.50
13:50:53,29.61
13:54:07,29.85
13:57:21,30.11
14:00:35,30.38
14:03:49,30.64
14:07:03,30.89
14:10:16,31.14
14:13:30,31.36
14:16:44,31.51
14:19:58,31.38
14:23:12,31.10
14:26:26,30.75
14:29:40,30.38
14:32:54,30.00
14:36:08,29.65
14:39:22,29.31
14:42:36,29.13
14:45:50,29.24
14:49:03,29.49
14:52:17,29.79
14:55:31,30.13
14:58:45,30.44
15:01:59,30.76
15:05:13,31.06
15:08:27,31.32
15:11:41,31.41
15:14:55,31.43
15:18:08,31.38
15:21:22,31.38
15:24:36,31.38
15:27:50,31.44
15:31:04,31.56
15:34:18,31.74
15:37:32,31.82
15:40:46,31.68
15:44:00,31.40
15:47:14,31.02
15:50:28,30.59
15:53:42,30.18
15:56:55,29.81
16:00:09,29.45
16:03:23,29.36
16:06:37,29.52
16:09:51,29.76
16:13:05,30.00
16:16:19,30.23
16:19:33,30.40
16:22:47,30.49
16:26:01,30.52
16:29:14,30.63
16:32:28,30.66
16:35:42,30.77
16:38:56,30.94
16:42:10,31.11
16:45:24,31.34
16:48:38,31.54
16:51:52,31.73
16:55:06,31.89
16:58:20,31.86
17:01:34,31.61
17:04:48,31.25
17:08:01,30.86
17:11:15,30.46
17:14:29,30.09
17:17:43,29.73
17:20:57,29.39
17:24:11,29.32
17:27:25,29.46
17:30:39,29.69
17:33:53,29.95
17:37:07,30.24
17:40:21,30.50
17:43:34,30.77
17:46:48,31.04
17:50:02,31.29
17:53:16,31.51
17:56:30,31.76
17:59:44,31.93
18:02:58,31.84
18:06:12,31.56
18:09:26,31.20
18:12:40,30.81
18:15:54,30.43
18:19:07,30.05
18:22:21,29.69
18:25:35,29.51
18:28:49,29.61
18:32:03,29.81
18:35:17,30.04
18:38:31,30.27
18:41:45,30.55
18:44:59,30.79
18:48:13,31.04
18:51:27,31.27
18:54:41,31.49
18:57:55,31.69
19:01:08,31.91
19:04:22,32.10
19:07:36,32.26
19:10:50,32.36
19:14:04,32.13
19:17:18,31.79
19:20:32,31.38
19:23:46,30.96
19:27:00,30.55
19:30:14,30.14
19:33:28,29.76
19:36:42,29.63
19:39:55,29.73
19:43:09,29.91
19:46:23,30.14
19:49:37,30.40
19:52:51,30.68
19:56:05,30.93
19:59:19,31.18
20:02:33,31.41
20:05:47,31.64
20:09:01,31.84
20:12:15,32.04
20:15:29,32.21
20:18:42,32.38
20:21:56,32.54
20:25:10,32.46
20:28:24,32.15
20:31:38,31.75
20:34:52,31.31
20:38:06,30.88
20:41:20,30.46
20:44:34,30.13
20:47:48,30.15
20:51:02,30.25
20:54:16,30.40
20:57:30,30.50
21:00:43,30.61
21:03:57,30.76
21:07:11,30.95
21:10:25,31.13
21:13:39,31.31
21:16:53,31.48
21:20:07,31.64
21:23:21,31.80
21:26:35,31.94
21:29:49,32.06
21:33:03,32.19
21:36:17,32.31
21:39:31,32.42
21:42:45,32.54
21:45:59,32.64
21:49:13,32.73
21:52:26,32.79
21:55:40,32.86
21:58:54,32.95
22:02:08,32.99
22:05:22,33.06
22:08:36,33.13
22:11:50,33.17
22:15:04,33.23
22:18:18,33.26
22:21:32,33.31
22:24:46,33.38
22:28:00,33.41
22:31:13,33.44
22:34:27,33.50
22:37:41,33.55
22:40:55,33.58
22:44:09,33.66
22:47:23,33.71
22:50:37,33.76
22:53:51,33.81
22:57:05,33.89
23:00:19,33.95
23:03:33,34.00
23:06:46,34.06
23:10:00,34.13
23:13:14,34.17
23:16:28,34.21
23:19:42,34.26
23:22:56,34.31
23:26:10,34.35
23:29:24,34.38
23:32:38,34.38
23:35:52,34.42
23:39:06,34.44
23:42:20,34.42
23:45:33,34.44
23:48:47,34.44
23:52:01,34.44
23:55:15,34.44
23:58:29,34.42