00:00:20,3.44 00:03:34,3.45 00:06:48,3.41 00:10:02,3.27 00:13:16,3.26 00:16:30,3.34 00:19:43,3.34 00:22:57,3.21 00:26:11,3.11 00:29:25,3.02 00:32:39,3.01 00:35:53,2.96 00:39:07,2.90 00:42:21,3.00 00:45:35,3.05 00:48:48,2.90 00:52:02,2.94 00:55:16,2.96 00:58:30,2.89 01:01:44,2.80 01:04:58,2.70 01:08:12,2.89 01:11:26,2.89 01:14:39,2.77 01:17:53,2.80 01:21:07,2.79 01:24:21,2.74 01:27:35,2.65 01:30:49,2.52 01:34:03,2.49 01:37:17,2.31 01:40:31,2.35 01:43:44,2.38 01:46:58,2.45 01:50:12,2.51 01:53:26,2.46 01:56:40,2.51 01:59:54,2.58 02:03:08,2.48 02:06:22,2.48 02:09:36,2.46 02:12:50,2.35 02:16:03,2.26 02:19:17,2.25 02:22:31,2.19 02:25:45,2.42 02:28:59,2.25 02:32:13,2.01 02:35:27,1.93 02:38:41,1.88 02:41:55,1.82 02:45:08,1.79 02:48:22,1.80 02:51:36,1.73 02:54:50,1.57 02:58:04,1.51 03:01:18,1.52 03:04:32,1.59 03:07:45,1.66 03:10:59,1.69 03:14:13,1.80 03:17:27,1.85 03:20:41,1.68 03:23:55,1.54 03:27:09,1.66 03:30:23,1.69 03:33:37,1.63 03:36:51,1.69 03:40:04,1.73 03:43:18,1.71 03:46:32,1.64 03:49:46,1.52 03:53:00,1.46 03:56:14,1.55 03:59:28,1.43 04:02:42,1.41 04:05:56,1.31 04:09:10,1.46 04:12:24,1.50 04:15:37,1.35 04:18:51,1.23 04:22:05,1.26 04:25:19,1.34 04:28:33,1.29 04:31:47,1.31 04:35:01,1.31 04:38:15,1.40 04:41:29,1.57 04:44:43,1.50 04:47:57,1.48 04:51:10,1.39 04:54:24,1.43 04:57:38,1.36 05:00:52,1.43 05:04:06,1.41 05:07:20,1.34 05:10:34,1.29 05:13:48,1.36 05:17:02,1.35 05:20:16,1.31 05:23:30,1.39 05:26:43,1.30 05:29:57,1.24 05:33:11,1.20 05:36:25,1.14 05:39:39,1.11 05:42:53,1.05 05:46:07,0.99 05:49:21,0.96 05:52:35,0.86 05:55:49,0.85 05:59:02,0.95 06:02:16,0.95 06:05:30,0.82 06:08:44,0.71 06:11:58,0.86 06:15:12,0.78 06:18:26,0.70 06:21:40,0.64 06:24:54,0.64 06:28:07,0.63 06:31:21,0.76 06:34:35,0.71 06:37:49,0.53 06:41:03,0.46 06:44:17,0.40 06:47:31,0.38 06:50:45,0.44 06:53:59,0.44 06:57:13,0.40 07:00:27,0.31 07:03:41,0.31 07:06:54,0.30 07:10:08,0.20 07:13:22,0.25 07:16:36,0.33 07:19:50,0.21 07:23:04,0.26 07:26:18,0.50 07:29:32,0.53 07:32:46,0.45 07:35:59,0.41 07:39:13,0.26 07:42:27,0.20 07:45:41,0.16 07:48:55,0.07 07:52:09,0.06 07:55:23,0.07 07:58:37,0.09 08:01:51,0.11 08:05:05,0.23 08:08:19,0.36 08:11:32,0.30 08:14:46,0.33 08:18:00,0.60 08:21:14,0.75 08:24:28,0.78 08:27:42,0.94 08:30:56,0.94 08:34:10,1.18 08:37:24,1.34 08:40:38,1.45 08:43:52,1.52 08:47:06,1.79 08:50:20,2.39 08:53:33,2.91 08:56:47,4.08 09:00:01,4.95 09:03:15,5.45 09:06:29,6.79 09:09:43,8.65 09:12:57,10.46 09:16:11,12.03 09:19:25,13.11 09:22:39,13.61 09:25:52,14.28 09:29:06,14.34 09:32:20,14.47 09:35:34,13.65 09:38:48,14.74 09:42:02,14.97 09:45:16,15.59 09:48:30,15.53 09:51:44,15.41 09:54:58,15.97 09:58:11,15.53 10:01:25,16.07 10:04:39,16.46 10:07:53,16.16 10:11:07,15.89 10:14:21,15.85 10:17:35,16.10 10:20:49,14.01 10:24:03,11.51 10:27:17,11.11 10:30:30,9.91 10:33:44,11.53 10:36:58,11.21 10:40:12,9.44 10:43:26,9.86 10:46:40,9.49 10:49:54,8.51 10:53:08,8.35 10:56:22,7.97 10:59:36,7.76 11:02:50,7.49 11:06:04,8.41 11:09:17,10.84 11:12:31,10.68 11:15:45,11.20 11:18:59,10.56 11:22:13,10.03 11:25:27,9.31 11:28:41,9.36 11:31:55,9.26 11:35:09,9.39 11:38:23,10.19 11:41:37,9.91 11:44:51,10.01 11:48:04,10.29 11:51:18,10.46 11:54:32,10.49 11:57:46,10.49 12:01:00,10.30 12:04:14,10.05 12:07:28,10.32 12:10:42,10.11 12:13:56,10.16 12:17:10,10.15 12:20:23,10.13 12:23:37,9.63 12:26:51,9.57 12:30:05,9.61 12:33:19,9.43 12:36:33,9.30 12:39:47,9.07 12:43:01,9.04 12:46:15,9.07 12:49:29,9.09 12:52:43,8.97 12:55:56,9.01 12:59:10,9.06 13:02:24,9.00 13:05:38,8.76 13:08:52,8.75 13:12:06,8.64 13:15:20,8.72 13:18:34,8.75 13:21:48,8.86 13:25:02,8.89 13:28:15,8.72 13:31:29,8.63 13:34:43,8.72 13:37:57,8.85 13:41:11,8.89 13:44:25,8.94 13:47:39,9.05 13:50:53,9.01 13:54:07,9.00 13:57:21,9.04 14:00:35,8.81 14:03:49,8.78 14:07:03,8.76 14:10:17,8.72 14:13:30,8.75 14:16:44,8.76 14:19:58,8.80 14:23:12,8.78 14:26:26,8.65 14:29:40,8.44 14:32:54,8.26 14:36:08,8.18 14:39:22,8.15 14:42:36,8.22 14:45:50,8.15 14:49:03,8.04 14:52:17,7.89 14:55:31,7.81 14:58:45,7.71 15:01:59,7.70 15:05:13,7.67 15:08:27,7.65 15:11:41,7.67 15:14:55,7.54 15:18:08,7.46 15:21:22,7.46 15:24:36,7.54 15:27:50,7.46 15:31:04,7.40 15:34:18,7.45 15:37:32,7.45 15:40:46,7.46 15:44:00,7.50 15:47:14,7.39 15:50:28,7.35 15:53:42,7.33 15:56:55,7.30 16:00:09,7.21 16:03:23,7.19 16:06:37,7.24 16:09:51,7.17 16:13:05,7.20 16:16:19,7.31 16:19:33,7.22 16:22:47,7.16 16:26:01,7.09 16:29:14,7.03 16:32:28,6.95 16:35:42,7.09 16:38:56,7.09 16:42:10,7.05 16:45:24,6.96 16:48:38,6.65 16:51:52,6.60 16:55:06,6.67 16:58:20,6.58 17:01:34,6.47 17:04:48,6.42 17:08:01,6.51 17:11:15,6.28 17:14:29,6.10 17:17:43,6.14 17:20:57,6.08 17:24:11,5.97 17:27:25,6.19 17:30:39,6.28 17:33:53,6.19 17:37:07,6.16 17:40:21,5.96 17:43:34,5.95 17:46:48,5.88 17:50:02,5.80 17:53:16,5.71 17:56:30,5.54 17:59:44,5.50 18:02:58,5.59 18:06:12,5.42 18:09:26,5.45 18:12:40,5.55 18:15:54,5.63 18:19:07,5.30 18:22:21,5.03 18:25:35,5.19 18:28:49,5.31 18:32:03,5.26 18:35:17,4.94 18:38:31,4.84 18:41:45,4.83 18:44:59,4.85 18:48:13,4.81 18:51:27,4.61 18:54:41,4.46 18:57:55,4.54 19:01:09,4.51 19:04:22,4.60 19:07:36,4.86 19:10:50,4.92 19:14:04,4.89 19:17:18,4.99 19:20:32,4.94 19:23:46,5.03 19:27:00,4.91 19:30:14,4.78 19:33:28,4.54 19:36:42,4.40 19:39:56,4.30 19:43:09,4.47 19:46:23,4.53 19:49:37,4.44 19:52:51,4.34 19:56:05,4.21 19:59:19,4.22 20:02:33,4.17 20:05:47,4.04 20:09:01,3.94 20:12:15,3.91 20:15:29,3.94 20:18:42,3.85 20:21:56,3.96 20:25:10,3.84 20:28:24,3.70 20:31:38,3.55 20:34:52,3.59 20:38:06,3.55 20:41:20,3.63 20:44:34,3.44 20:47:48,3.31 20:51:02,3.33 20:54:16,3.54 20:57:30,3.67 21:00:43,3.64 21:03:57,3.40 21:07:11,3.44 21:10:25,3.38 21:13:39,3.11 21:16:53,3.13 21:20:07,3.10 21:23:21,3.15 21:26:35,3.10 21:29:49,3.19 21:33:03,3.08 21:36:17,2.99 21:39:31,3.14 21:42:45,3.08 21:45:59,2.90 21:49:13,2.90 21:52:26,2.86 21:55:40,2.89 21:58:54,2.88 22:02:08,2.65 22:05:22,2.50 22:08:36,2.44 22:11:50,2.30 22:15:04,2.26 22:18:18,2.25 22:21:32,2.33 22:24:46,2.42 22:28:00,2.55 22:31:14,2.35 22:34:27,2.35 22:37:41,2.42 22:40:55,2.42 22:44:09,2.31 22:47:23,1.95 22:50:37,1.82 22:53:51,1.68 22:57:05,1.55 23:00:19,1.61 23:03:33,1.81 23:06:47,1.80 23:10:00,1.69 23:13:14,1.59 23:16:28,1.55 23:19:42,1.69 23:22:56,1.74 23:26:10,1.57 23:29:24,1.43 23:32:38,1.40 23:35:52,1.38 23:39:06,1.45 23:42:20,1.41 23:45:33,1.60 23:48:47,1.79 23:52:01,2.01 23:55:15,1.95 23:58:29,1.96