00:00:20,5.22
00:03:34,5.30
00:06:48,5.36
00:10:02,5.39
00:13:16,5.44
00:16:30,5.44
00:19:43,5.44
00:22:57,5.44
00:26:11,5.39
00:29:25,5.38
00:32:39,5.38
00:35:53,5.36
00:39:07,5.31
00:42:21,5.31
00:45:35,5.31
00:48:48,5.26
00:52:02,5.24
00:55:16,5.19
00:58:30,5.13
01:01:44,5.11
01:04:58,5.06
01:08:12,5.06
01:11:26,5.04
01:14:40,5.01
01:17:53,5.00
01:21:07,5.00
01:24:21,5.00
01:27:35,4.99
01:30:49,4.97
01:34:03,4.95
01:37:17,4.94
01:40:31,4.94
01:43:45,4.94
01:46:58,4.94
01:50:12,4.94
01:53:26,4.94
01:56:40,4.94
01:59:54,4.92
02:03:08,4.89
02:06:22,4.88
02:09:36,4.88
02:12:50,4.89
02:16:03,4.88
02:19:17,4.88
02:22:31,4.88
02:25:45,4.88
02:28:59,4.91
02:32:13,5.03
02:35:27,5.08
02:38:41,5.13
02:41:55,5.14
02:45:08,5.01
02:48:22,4.90
02:51:36,4.90
02:54:50,4.97
02:58:04,5.04
03:01:18,5.08
03:04:32,5.13
03:07:46,5.13
03:10:59,5.13
03:14:13,5.13
03:17:27,5.13
03:20:41,5.13
03:23:55,5.13
03:27:09,5.11
03:30:23,5.06
03:33:37,5.06
03:36:51,5.06
03:40:05,5.06
03:43:18,5.06
03:46:32,5.01
03:49:46,5.00
03:53:00,5.00
03:56:14,4.99
03:59:28,4.94
04:02:42,4.94
04:05:56,4.92
04:09:10,4.90
04:12:24,4.88
04:15:38,4.88
04:18:51,4.88
04:22:05,4.88
04:25:19,4.88
04:28:33,4.88
04:31:47,4.88
04:35:01,4.88
04:38:15,4.88
04:41:29,4.88
04:44:43,4.86
04:47:57,4.85
04:51:10,4.81
04:54:24,4.81
04:57:38,4.81
05:00:52,4.81
05:04:06,4.81
05:07:20,4.81
05:10:34,4.81
05:13:48,4.81
05:17:02,4.81
05:20:16,4.81
05:23:30,4.81
05:26:43,4.81
05:29:57,4.81
05:33:11,4.81
05:36:25,4.81
05:39:39,4.81
05:42:53,4.81
05:46:07,4.81
05:49:21,4.81
05:52:35,4.81
05:55:49,4.81
05:59:03,4.81
06:02:16,4.81
06:05:30,4.81
06:08:44,4.81
06:11:58,4.81
06:15:12,4.81
06:18:26,4.81
06:21:40,4.89
06:24:54,4.97
06:28:07,5.01
06:31:21,4.92
06:34:35,4.81
06:37:49,4.81
06:41:03,4.86
06:44:17,4.92
06:47:31,4.94
06:50:45,4.94
06:53:59,4.97
06:57:13,4.94
07:00:27,4.96
07:03:41,4.96
07:06:54,4.96
07:10:08,4.94
07:13:22,4.94
07:16:36,4.94
07:19:50,4.94
07:23:04,4.94
07:26:18,4.94
07:29:32,4.91
07:32:46,4.88
07:35:59,4.88
07:39:13,4.88
07:42:27,4.84
07:45:41,4.81
07:48:55,4.81
07:52:09,4.81
07:55:23,4.81
07:58:37,4.81
08:01:51,4.76
08:05:05,4.75
08:08:19,4.75
08:11:33,4.75
08:14:46,4.75
08:18:00,4.75
08:21:14,4.75
08:24:28,4.75
08:27:42,4.75
08:30:56,4.75
08:34:10,4.75
08:37:24,4.75
08:40:38,4.75
08:43:52,4.75
08:47:06,4.75
08:50:20,4.75
08:53:34,4.75
08:56:47,4.75
09:00:01,4.75
09:03:15,4.75
09:06:29,4.75
09:09:43,4.75
09:12:57,4.75
09:16:11,4.75
09:19:25,4.75
09:22:39,4.75
09:25:53,4.75
09:29:06,4.75
09:32:20,4.75
09:35:34,4.75
09:38:48,4.75
09:42:02,4.75
09:45:16,4.75
09:48:30,4.75
09:51:44,4.76
09:54:58,4.86
09:58:11,4.95
10:01:25,5.00
10:04:39,5.06
10:07:53,5.10
10:11:07,5.14
10:14:21,5.19
10:17:35,5.24
10:20:49,5.30
10:24:03,5.35
10:27:17,5.40
10:30:31,5.46
10:33:44,5.53
10:36:58,5.35
10:40:12,5.15
10:43:26,5.08
10:46:40,5.15
10:49:54,5.22
10:53:08,5.30
10:56:22,5.34
10:59:36,5.39
11:02:50,5.49
11:06:04,5.56
11:09:17,5.51
11:12:31,5.36
11:15:45,5.31
11:18:59,5.34
11:22:13,5.38
11:25:27,5.38
11:28:41,5.38
11:31:55,5.38
11:35:09,5.38
11:38:23,5.38
11:41:37,5.31
11:44:51,5.31
11:48:04,5.29
11:51:18,5.25
11:54:32,5.24
11:57:46,5.19
12:01:00,5.17
12:04:14,5.13
12:07:28,5.09
12:10:42,5.06
12:13:56,5.14
12:17:10,5.19
12:20:24,5.24
12:23:37,5.25
12:26:51,5.25
12:30:05,5.31
12:33:19,5.31
12:36:33,5.38
12:39:47,5.40
12:43:01,5.34
12:46:15,5.13
12:49:29,5.06
12:52:43,5.10
12:55:56,5.17
12:59:10,5.25
13:02:24,5.30
13:05:38,5.31
13:08:52,5.31
13:12:06,5.31
13:15:20,5.31
13:18:34,5.31
13:21:48,5.31
13:25:02,5.33
13:28:15,5.40
13:31:29,5.44
13:34:43,5.49
13:37:57,5.50
13:41:11,5.50
13:44:25,5.54
13:47:39,5.34
13:50:53,5.17
13:54:07,5.19
13:57:21,5.25
14:00:35,5.31
14:03:49,5.31
14:07:03,5.34
14:10:17,5.34
14:13:30,5.31
14:16:44,5.38
14:19:58,5.45
14:23:12,5.50
14:26:26,5.50
14:29:40,5.50
14:32:54,5.51
14:36:08,5.55
14:39:22,5.56
14:42:36,5.41
14:45:50,5.21
14:49:03,5.17
14:52:17,5.25
14:55:31,5.35
14:58:45,5.41
15:01:59,5.44
15:05:13,5.44
15:08:27,5.44
15:11:41,5.44
15:14:55,5.44
15:18:09,5.40
15:21:22,5.38
15:24:36,5.38
15:27:50,5.38
15:31:04,5.34
15:34:18,5.31
15:37:32,5.36
15:40:46,5.44
15:44:00,5.46
15:47:14,5.49
15:50:28,5.50
15:53:42,5.50
15:56:56,5.51
16:00:09,5.47
16:03:23,5.25
16:06:37,5.13
16:09:51,5.15
16:13:05,5.24
16:16:19,5.30
16:19:33,5.31
16:22:47,5.35
16:26:01,5.38
16:29:15,5.38
16:32:28,5.38
16:35:42,5.38
16:38:56,5.35
16:42:10,5.31
16:45:24,5.31
16:48:38,5.31
16:51:52,5.26
16:55:06,5.26
16:58:20,5.34
17:01:34,5.38
17:04:48,5.41
17:08:01,5.44
17:11:15,5.44
17:14:29,5.44
17:17:43,5.45
17:20:57,5.44
17:24:11,5.21
17:27:25,5.08
17:30:39,5.13
17:33:53,5.21
17:37:07,5.28
17:40:21,5.31
17:43:34,5.36
17:46:48,5.38
17:50:02,5.36
17:53:16,5.35
17:56:30,5.31
17:59:44,5.35
18:02:58,5.42
18:06:12,5.45
18:09:26,5.50
18:12:40,5.50
18:15:54,5.50
18:19:08,5.50
18:22:21,5.49
18:25:35,5.29
18:28:49,5.13
18:32:03,5.15
18:35:17,5.26
18:38:31,5.34
18:41:45,5.38
18:44:59,5.38
18:48:13,5.38
18:51:27,5.38
18:54:41,5.38
18:57:55,5.36
19:01:09,5.31
19:04:22,5.31
19:07:36,5.31
19:10:50,5.35
19:14:04,5.42
19:17:18,5.44
19:20:32,5.44
19:23:46,5.46
19:27:00,5.50
19:30:14,5.50
19:33:28,5.47
19:36:42,5.26
19:39:56,5.13
19:43:10,5.14
19:46:23,5.22
19:49:37,5.30
19:52:51,5.33
19:56:05,5.38
19:59:19,5.38
20:02:33,5.38
20:05:47,5.38
20:09:01,5.34
20:12:15,5.31
20:15:29,5.31
20:18:42,5.28
20:21:56,5.28
20:25:10,5.35
20:28:24,5.40
20:31:38,5.44
20:34:52,5.44
20:38:06,5.45
20:41:20,5.50
20:44:34,5.34
20:47:48,5.11
20:51:02,5.10
20:54:16,5.16
20:57:30,5.25
21:00:44,5.25
21:03:57,5.30
21:07:11,5.31
21:10:25,5.30
21:13:39,5.29
21:16:53,5.25
21:20:07,5.25
21:23:21,5.25
21:26:35,5.24
21:29:49,5.19
21:33:03,5.19
21:36:17,5.19
21:39:31,5.15
21:42:45,5.11
21:45:59,5.06
21:49:13,5.01
21:52:27,5.00
21:55:40,4.95
21:58:54,4.94
22:02:08,4.94
22:05:22,4.88
22:08:36,4.88
22:11:50,4.88
22:15:04,4.88
22:18:18,4.83
22:21:32,4.81
22:24:46,4.81
22:28:00,4.81
22:31:14,4.81
22:34:27,4.81
22:37:41,4.81
22:40:55,4.81
22:44:09,4.81
22:47:23,4.81
22:50:37,4.76
22:53:51,4.75
22:57:05,4.75
23:00:19,4.75
23:03:33,4.75
23:06:47,4.75
23:10:00,4.75
23:13:14,4.75
23:16:28,4.75
23:19:42,4.75
23:22:56,4.75
23:26:10,4.75
23:29:24,4.75
23:32:38,4.75
23:35:52,4.75
23:39:06,4.75
23:42:20,4.74
23:45:33,4.72
23:48:47,4.72
23:52:01,4.74
23:55:15,4.70
23:58:29,4.72