00:00:20,20.81
00:03:34,20.81
00:06:48,20.81
00:10:02,20.81
00:13:16,20.84
00:16:29,20.88
00:19:43,20.90
00:22:57,20.94
00:26:11,20.94
00:29:25,20.96
00:32:39,21.00
00:35:53,21.00
00:39:07,21.00
00:42:21,21.05
00:45:34,21.06
00:48:48,21.09
00:52:02,21.13
00:55:16,21.13
00:58:30,21.13
01:01:44,21.13
01:04:58,21.13
01:08:12,21.14
01:11:26,21.18
01:14:39,21.19
01:17:53,21.19
01:21:07,21.19
01:24:21,21.19
01:27:35,21.25
01:30:49,21.25
01:34:03,21.29
01:37:17,21.26
01:40:31,21.29
01:43:44,21.31
01:46:58,21.31
01:50:12,21.31
01:53:26,21.32
01:56:40,21.32
01:59:54,21.32
02:03:08,21.34
02:06:22,21.34
02:09:36,21.34
02:12:50,21.38
02:16:03,21.38
02:19:17,21.38
02:22:31,21.38
02:25:45,21.39
02:28:59,21.38
02:32:13,21.38
02:35:27,21.35
02:38:41,21.32
02:41:54,21.30
02:45:08,21.25
02:48:22,21.25
02:51:36,21.25
02:54:50,21.25
02:58:04,21.25
03:01:18,21.25
03:04:32,21.25
03:07:45,21.25
03:10:59,21.26
03:14:13,21.27
03:17:27,21.27
03:20:41,21.30
03:23:55,21.29
03:27:09,21.31
03:30:23,21.31
03:33:37,21.32
03:36:51,21.32
03:40:04,21.34
03:43:18,21.32
03:46:32,21.31
03:49:46,21.31
03:53:00,21.32
03:56:14,21.38
03:59:28,21.38
04:02:42,21.36
04:05:56,21.38
04:09:10,21.38
04:12:23,21.38
04:15:37,21.38
04:18:51,21.38
04:22:05,21.38
04:25:19,21.38
04:28:33,21.38
04:31:47,21.38
04:35:01,21.38
04:38:15,21.38
04:41:29,21.38
04:44:43,21.38
04:47:56,21.39
04:51:10,21.40
04:54:24,21.38
04:57:38,21.39
05:00:52,21.38
05:04:06,21.38
05:07:20,21.38
05:10:34,21.38
05:13:48,21.38
05:17:02,21.38
05:20:16,21.38
05:23:29,21.38
05:26:43,21.38
05:29:57,21.36
05:33:11,21.32
05:36:25,21.31
05:39:39,21.31
05:42:53,21.31
05:46:07,21.31
05:49:21,21.31
05:52:35,21.31
05:55:49,21.31
05:59:02,21.31
06:02:16,21.32
06:05:30,21.32
06:08:44,21.32
06:11:58,21.29
06:15:12,21.26
06:18:26,21.23
06:21:40,21.20
06:24:53,21.20
06:28:07,21.23
06:31:21,21.23
06:34:35,21.20
06:37:49,21.19
06:41:03,21.23
06:44:17,21.21
06:47:31,21.19
06:50:45,21.19
06:53:59,21.19
06:57:13,21.19
07:00:26,21.19
07:03:40,21.19
07:06:54,21.19
07:10:08,21.24
07:13:22,21.25
07:16:36,21.25
07:19:50,21.25
07:23:04,21.25
07:26:18,21.25
07:29:32,21.25
07:32:46,21.25
07:35:59,21.26
07:39:13,21.25
07:42:27,21.29
07:45:41,21.29
07:48:55,21.30
07:52:09,21.29
07:55:23,21.31
07:58:37,21.32
08:01:51,21.36
08:05:05,21.38
08:08:18,21.38
08:11:32,21.38
08:14:46,21.38
08:18:00,21.38
08:21:14,21.38
08:24:28,21.38
08:27:42,21.38
08:30:56,21.38
08:34:10,21.39
08:37:24,21.40
08:40:38,21.43
08:43:52,21.43
08:47:06,21.44
08:50:19,21.44
08:53:33,21.44
08:56:47,21.44
09:00:01,21.44
09:03:15,21.44
09:06:29,21.44
09:09:43,21.44
09:12:57,21.45
09:16:11,21.50
09:19:25,21.50
09:22:38,21.50
09:25:52,21.55
09:29:06,21.59
09:32:20,21.63
09:35:34,21.66
09:38:48,21.69
09:42:02,21.69
09:45:16,21.73
09:48:30,21.75
09:51:44,21.74
09:54:57,21.75
09:58:11,21.75
10:01:25,21.75
10:04:39,21.73
10:07:53,21.69
10:11:07,21.69
10:14:21,21.69
10:17:35,21.71
10:20:49,21.70
10:24:03,21.69
10:27:16,21.66
10:30:30,21.64
10:33:44,21.57
10:36:58,21.51
10:40:12,21.48
10:43:26,21.41
10:46:40,21.35
10:49:54,21.31
10:53:08,21.26
10:56:22,21.20
10:59:36,21.14
11:02:50,21.13
11:06:03,21.13
11:09:17,21.14
11:12:31,21.18
11:15:45,21.21
11:18:59,21.25
11:22:13,21.27
11:25:27,21.31
11:28:41,21.31
11:31:55,21.31
11:35:09,21.32
11:38:22,21.31
11:41:36,21.31
11:44:50,21.31
11:48:04,21.34
11:51:18,21.38
11:54:32,21.40
11:57:46,21.43
12:01:00,21.44
12:04:14,21.49
12:07:28,21.50
12:10:42,21.51
12:13:56,21.50
12:17:09,21.50
12:20:23,21.49
12:23:37,21.45
12:26:51,21.44
12:30:05,21.39
12:33:19,21.32
12:36:33,21.31
12:39:47,21.25
12:43:01,21.21
12:46:15,21.19
12:49:29,21.21
12:52:42,21.23
12:55:56,21.20
12:59:10,21.19
13:02:24,21.20
13:05:38,21.23
13:08:52,21.25
13:12:06,21.25
13:15:20,21.31
13:18:34,21.31
13:21:48,21.29
13:25:01,21.25
13:28:15,21.25
13:31:29,21.25
13:34:43,21.24
13:37:57,21.21
13:41:11,21.18
13:44:25,21.13
13:47:39,21.06
13:50:53,21.06
13:54:07,21.07
13:57:21,21.10
14:00:35,21.13
14:03:49,21.13
14:07:02,21.13
14:10:16,21.15
14:13:30,21.19
14:16:44,21.19
14:19:58,21.21
14:23:12,21.20
14:26:26,21.20
14:29:40,21.16
14:32:54,21.13
14:36:08,21.13
14:39:22,21.07
14:42:36,21.00
14:45:49,21.00
14:49:03,21.00
14:52:17,21.05
14:55:31,21.05
14:58:45,21.04
15:01:59,21.07
15:05:13,21.06
15:08:27,21.06
15:11:41,21.09
15:14:55,21.06
15:18:08,21.06
15:21:22,21.05
15:24:36,21.06
15:27:50,21.07
15:31:04,21.11
15:34:18,21.13
15:37:32,21.18
15:40:46,21.19
15:44:00,21.18
15:47:14,21.14
15:50:28,21.10
15:53:42,21.05
15:56:55,21.01
16:00:09,20.99
16:03:23,21.00
16:06:37,21.00
16:09:51,21.00
16:13:05,21.00
16:16:19,21.01
16:19:33,21.00
16:22:46,21.00
16:26:00,21.00
16:29:14,21.00
16:32:28,21.01
16:35:42,21.06
16:38:56,21.06
16:42:10,21.06
16:45:24,21.06
16:48:38,21.07
16:51:52,21.13
16:55:06,21.13
16:58:20,21.13
17:01:34,21.13
17:04:48,21.13
17:08:01,21.11
17:11:15,21.06
17:14:29,21.06
17:17:43,21.00
17:20:57,20.99
17:24:11,20.94
17:27:25,20.94
17:30:39,20.94
17:33:53,20.94
17:37:07,20.98
17:40:20,21.00
17:43:34,21.00
17:46:48,21.02
17:50:02,21.06
17:53:16,21.05
17:56:30,21.06
17:59:44,21.06
18:02:58,21.10
18:06:12,21.09
18:09:26,21.06
18:12:40,21.04
18:15:53,21.00
18:19:07,20.98
18:22:21,20.94
18:25:35,20.94
18:28:49,20.93
18:32:03,20.94
18:35:17,20.94
18:38:31,20.95
18:41:45,20.95
18:44:59,20.99
18:48:13,20.99
18:51:27,20.95
18:54:41,20.94
18:57:55,20.95
19:01:08,20.96
19:04:22,20.99
19:07:36,20.99
19:10:50,21.00
19:14:04,21.01
19:17:18,21.00
19:20:32,21.00
19:23:46,20.99
19:27:00,20.96
19:30:14,20.93
19:33:28,20.89
19:36:41,20.88
19:39:55,20.88
19:43:09,20.85
19:46:23,20.88
19:49:37,20.88
19:52:51,20.88
19:56:05,20.89
19:59:19,20.91
20:02:33,20.94
20:05:47,20.96
20:09:01,21.00
20:12:15,21.01
20:15:28,21.00
20:18:42,21.00
20:21:56,21.00
20:25:10,21.00
20:28:24,21.00
20:31:38,20.99
20:34:52,20.94
20:38:06,20.93
20:41:20,20.88
20:44:34,20.85
20:47:48,20.82
20:51:02,20.85
20:54:16,20.84
20:57:30,20.81
21:00:43,20.81
21:03:57,20.81
21:07:11,20.81
21:10:25,20.81
21:13:39,20.81
21:16:53,20.81
21:20:07,20.82
21:23:21,20.84
21:26:35,20.85
21:29:49,20.88
21:33:03,20.88
21:36:17,20.90
21:39:31,20.93
21:42:45,20.95
21:45:59,20.99
21:49:12,21.00
21:52:26,21.00
21:55:40,21.04
21:58:54,21.02
22:02:08,21.06
22:05:22,21.06
22:08:36,21.06
22:11:50,21.06
22:15:04,21.06
22:18:18,21.07
22:21:32,21.07
22:24:46,21.13
22:27:59,21.11
22:31:13,21.14
22:34:27,21.15
22:37:41,21.19
22:40:55,21.19
22:44:09,21.19
22:47:23,21.19
22:50:37,21.19
22:53:51,21.20
22:57:05,21.25
23:00:19,21.25
23:03:32,21.25
23:06:46,21.25
23:10:00,21.25
23:13:14,21.25
23:16:28,21.25
23:19:42,21.25
23:22:56,21.25
23:26:10,21.25
23:29:24,21.26
23:32:38,21.25
23:35:52,21.25
23:39:05,21.25
23:42:19,21.25
23:45:33,21.25
23:48:47,21.31
23:52:01,21.25
23:55:15,21.25
23:58:29,21.25